FUCK THE MATRIX Historical Data

FTMX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0223
-1.68%
$22.31 million $325,814
Apr 15, 2 PM $0.0227
+0.53%
$22.69 million $325,887
Apr 15, 1 PM $0.0226
-0.30%
$22.58 million $328,669
Apr 15, 12 PM $0.0226
+0.04%
$22.65 million $331,438
Apr 15, 11 AM $0.0227
+1.06%
$22.66 million $325,289
Apr 15, 10 AM $0.0224
-0.18%
$22.4 million $321,606
Apr 15, 9 AM $0.0224
-0.53%
$22.39 million $320,898
Apr 15, 8 AM $0.0225
+0.66%
$22.54 million $323,297
Apr 15, 7 AM $0.0224
-0.08%
$22.39 million $330,260
Apr 15, 6 AM $0.0224
-0.41%
$22.36 million $335,604
Apr 15, 5 AM $0.0224
-0.65%
$22.45 million $337,501
Apr 15, 4 AM $0.0226
-0.72%
$22.6 million $335,205
Apr 15, 3 AM $0.0228
+0.12%
$22.76 million $342,559
Apr 15, 2 AM $0.0227
-0.19%
$22.73 million $339,938
Apr 15, 1 AM $0.0228
+0.31%
$22.83 million $338,607
Apr 15, 12 AM $0.0228
+0.58%
$22.76 million $334,785
Apr 14, 11 PM $0.0226
+0.47%
$22.63 million $332,127
Apr 14, 10 PM $0.0225
+0.23%
$22.55 million $335,649
Apr 14, 9 PM $0.0225
+0.46%
$22.53 million $338,614
Apr 14, 8 PM $0.0224
+0.04%
$22.39 million $340,014
Apr 14, 7 PM $0.0224
-5.37%
$22.39 million $344,674
Apr 14, 6 PM $0.0237
+1.34%
$23.7 million $322,967
Apr 14, 5 PM $0.0234
-0.01%
$23.39 million $315,951
Apr 14, 4 PM $0.0234
+3.07%
$23.39 million $318,261
Apr 14, 3 PM $0.0226
+0.40%
$22.63 million $311,030
Apr 14, 2 PM $0.0226
-1.08%
$22.56 million $323,911
Apr 14, 1 PM $0.0228
+0.87%
$22.8 million $325,397
Apr 14, 12 PM $0.0226
+0.33%
$22.61 million $324,776
Apr 14, 11 AM $0.0226
+0.05%
$22.55 million $328,111
Apr 14, 10 AM $0.0226
-0.03%
$22.59 million $328,777
Apr 14, 9 AM $0.0226
+0.04%
$22.62 million $334,085
Apr 14, 8 AM $0.0226
+0.36%
$22.6 million $332,547
Apr 14, 7 AM $0.0225
+0.25%
$22.51 million $327,041
Apr 14, 6 AM $0.0225
+0.74%
$22.52 million $327,697
Apr 14, 5 AM $0.0223
+0.18%
$22.33 million $328,992
Apr 14, 4 AM $0.0223
-1.02%
$22.35 million $331,059
Apr 14, 3 AM $0.0226
-0.09%
$22.57 million $326,779
Apr 14, 2 AM $0.0226
-1.48%
$22.6 million $326,372
Apr 14, 1 AM $0.0229
+0.10%
$22.91 million $328,768
Apr 14, 12 AM $0.0229
-0.46%
$22.89 million $329,416
Apr 13, 11 PM $0.023
+1.01%
$22.99 million $335,756
Apr 13, 10 PM $0.0227
+3.82%
$22.75 million $337,383
Apr 13, 9 PM $0.0219
+0.35%
$21.91 million $331,020
Apr 13, 8 PM $0.0219
-0.04%
$21.87 million $333,924
Apr 13, 7 PM $0.0219
+1.60%
$21.91 million $331,124
Apr 13, 6 PM $0.0216
-0.04%
$21.58 million $333,997
Apr 13, 5 PM $0.0216
+0.08%
$21.59 million $336,004
Apr 13, 4 PM $0.0216
+0.89%
$21.57 million $336,938
Apr 13, 3 PM $0.0214
+3.22%
$21.36 million $341,615
Apr 13, 2 PM $0.0207
+1.06%
$20.72 million $325,859