FUCK THE MATRIX Historical Data

FTMX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.023
+0.09%
$ 23.02 million $ 248,554
Dec 11, 10 PM $ 0.023
-0.52%
$ 22.98 million $ 241,438
Dec 11, 9 PM $ 0.0231
+1.05%
$ 23.1 million $ 237,920
Dec 11, 8 PM $ 0.0228
+0.57%
$ 22.79 million $ 234,757
Dec 11, 7 PM $ 0.0227
+0.00%
$ 22.69 million $ 236,285
Dec 11, 6 PM $ 0.0227
+0.76%
$ 22.68 million $ 241,363
Dec 11, 5 PM $ 0.0226
+0.13%
$ 22.57 million $ 243,152
Dec 11, 4 PM $ 0.0225
-0.09%
$ 22.53 million $ 252,190
Dec 11, 3 PM $ 0.0225
+0.54%
$ 22.51 million $ 253,241
Dec 11, 2 PM $ 0.0224
-1.41%
$ 22.36 million $ 255,100
Dec 11, 1 PM $ 0.0226
-1.18%
$ 22.61 million $ 252,768
Dec 11, 12 PM $ 0.0229
+0.44%
$ 22.9 million $ 255,196
Dec 11, 11 AM $ 0.0228
-0.18%
$ 22.78 million $ 247,525
Dec 11, 10 AM $ 0.0229
+0.31%
$ 22.87 million $ 248,887
Dec 11, 9 AM $ 0.0228
-0.09%
$ 22.81 million $ 253,058
Dec 11, 8 AM $ 0.0229
-0.61%
$ 22.87 million $ 252,146
Dec 11, 7 AM $ 0.023
-0.65%
$ 23.02 million $ 256,729
Dec 11, 6 AM $ 0.0232
+0.04%
$ 23.17 million $ 254,327
Dec 11, 5 AM $ 0.0232
+0.04%
$ 23.19 million $ 255,461
Dec 11, 4 AM $ 0.0231
-0.13%
$ 23.11 million $ 259,844
Dec 11, 3 AM $ 0.0232
-0.34%
$ 23.18 million $ 261,784
Dec 11, 2 AM $ 0.0233
-0.93%
$ 23.32 million $ 265,423
Dec 11, 1 AM $ 0.0236
-0.42%
$ 23.55 million $ 263,668
Dec 11, 12 AM $ 0.0237
-1.33%
$ 23.71 million $ 259,285
Dec 10, 11 PM $ 0.024
-0.54%
$ 24.01 million $ 264,199
Dec 10, 10 PM $ 0.0241
+0.08%
$ 24.11 million $ 270,982
Dec 10, 9 PM $ 0.0241
-0.08%
$ 24.09 million $ 285,722
Dec 10, 8 PM $ 0.0242
-0.62%
$ 24.23 million $ 291,258
Dec 10, 7 PM $ 0.0243
-1.10%
$ 24.31 million $ 298,101
Dec 10, 6 PM $ 0.0244
-0.41%
$ 24.39 million $ 307,574
Dec 10, 4 PM $ 0.026
-0.15%
$ 26.03 million $ 329,779
Dec 10, 3 PM $ 0.026
+0.23%
$ 25.95 million $ 334,676
Dec 10, 2 PM $ 0.0259
-0.46%
$ 25.87 million $ 341,575
Dec 10, 1 PM $ 0.026
+0.62%
$ 26.03 million $ 353,435
Dec 10, 12 PM $ 0.0258
-0.19%
$ 25.77 million $ 364,857
Dec 10, 11 AM $ 0.0257
-0.66%
$ 25.75 million $ 382,086
Dec 10, 10 AM $ 0.0259
-1.07%
$ 25.94 million $ 405,482
Dec 10, 9 AM $ 0.0262
+0.62%
$ 26.16 million $ 413,892
Dec 10, 8 AM $ 0.0261
-0.04%
$ 26.06 million $ 424,943
Dec 10, 7 AM $ 0.0261
-0.04%
$ 26.07 million $ 434,516
Dec 10, 6 AM $ 0.0261
+0.27%
$ 26.08 million $ 449,818
Dec 10, 5 AM $ 0.026
+0.27%
$ 26 million $ 464,271
Dec 10, 4 AM $ 0.026
+0.77%
$ 26.02 million $ 466,293
Dec 10, 3 AM $ 0.0259
+0.23%
$ 25.91 million $ 469,049
Dec 10, 2 AM $ 0.0258
+0.31%
$ 25.84 million $ 476,461
Dec 10, 1 AM $ 0.0256
-0.47%
$ 25.64 million $ 483,842
Dec 10, 12 AM $ 0.0258
+0.82%
$ 25.76 million $ 489,885
Dec 9, 11 PM $ 0.0255
-0.35%
$ 25.55 million $ 499,276
Dec 9, 10 PM $ 0.0256
+1.03%
$ 25.57 million $ 521,097
Dec 9, 9 PM $ 0.0252
-0.98%
$ 25.16 million $ 516,830