FUCK THE MATRIX Historical Data

FTMX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0105
-0.47%
$ 10.5 million $ 243,792
Feb 8, 12 PM $ 0.0105
-0.28%
$ 10.55 million $ 244,238
Feb 8, 11 AM $ 0.0105
+1.25%
$ 10.52 million $ 242,534
Feb 8, 10 AM $ 0.0103
+0.10%
$ 10.34 million $ 235,993
Feb 8, 9 AM $ 0.0103
-1.15%
$ 10.35 million $ 244,444
Feb 8, 8 AM $ 0.0105
+1.35%
$ 10.49 million $ 244,155
Feb 8, 7 AM $ 0.0103
-0.68%
$ 10.3 million $ 252,155
Feb 8, 6 AM $ 0.0103
+0.00%
$ 10.34 million $ 256,032
Feb 8, 5 AM $ 0.0103
-0.10%
$ 10.35 million $ 258,720
Feb 8, 4 AM $ 0.0103
+0.10%
$ 10.32 million $ 256,094
Feb 8, 3 AM $ 0.0104
-0.19%
$ 10.38 million $ 252,381
Feb 8, 2 AM $ 0.0104
-0.29%
$ 10.38 million $ 262,737
Feb 8, 1 AM $ 0.0104
+0.77%
$ 10.45 million $ 266,105
Feb 8, 12 AM $ 0.0103
-0.96%
$ 10.32 million $ 261,573
Feb 7, 11 PM $ 0.0104
+0.39%
$ 10.42 million $ 265,265
Feb 7, 10 PM $ 0.0104
-0.10%
$ 10.41 million $ 272,943
Feb 7, 9 PM $ 0.0104
-0.48%
$ 10.44 million $ 266,176
Feb 7, 8 PM $ 0.0104
+2.15%
$ 10.45 million $ 265,620
Feb 7, 7 PM $ 0.0103
-0.10%
$ 10.29 million $ 271,128
Feb 7, 6 PM $ 0.0103
+1.58%
$ 10.28 million $ 271,393
Feb 7, 5 PM $ 0.0101
+0.80%
$ 10.11 million $ 276,284
Feb 7, 4 PM $ 0.01
-0.10%
$ 10.05 million $ 279,473
Feb 7, 3 PM $ 0.01
+1.52%
$ 10.05 million $ 284,791
Feb 7, 2 PM $ 0.00991
-1.29%
$ 9.91 million $ 290,949
Feb 7, 1 PM $ 0.01
-0.60%
$ 10.01 million $ 288,517
Feb 7, 12 PM $ 0.01
+0.81%
$ 10.01 million $ 292,965
Feb 7, 11 AM $ 0.0099
+0.41%
$ 9.9 million $ 301,065
Feb 7, 10 AM $ 0.00986
-1.60%
$ 9.86 million $ 304,594
Feb 7, 9 AM $ 0.00998
-0.70%
$ 9.98 million $ 309,439
Feb 7, 8 AM $ 0.0101
-2.70%
$ 10.08 million $ 319,936
Feb 7, 7 AM $ 0.0103
-1.34%
$ 10.34 million $ 322,598
Feb 7, 6 AM $ 0.0105
-1.03%
$ 10.55 million $ 322,425
Feb 7, 5 AM $ 0.0106
-0.28%
$ 10.65 million $ 321,872
Feb 7, 4 AM $ 0.0107
+0.47%
$ 10.66 million $ 326,661
Feb 7, 3 AM $ 0.0106
+1.24%
$ 10.6 million $ 328,142
Feb 7, 2 AM $ 0.0104
-0.19%
$ 10.44 million $ 325,890
Feb 7, 1 AM $ 0.0105
+0.77%
$ 10.46 million $ 326,746
Feb 7, 12 AM $ 0.0104
-0.38%
$ 10.4 million $ 334,185
Feb 6, 11 PM $ 0.0105
-0.19%
$ 10.46 million $ 330,994
Feb 6, 10 PM $ 0.0105
+1.54%
$ 10.53 million $ 327,340
Feb 6, 9 PM $ 0.0104
-0.10%
$ 10.38 million $ 339,641
Feb 6, 8 PM $ 0.0104
-0.29%
$ 10.42 million $ 336,401
Feb 6, 7 PM $ 0.0104
+1.16%
$ 10.44 million $ 343,048
Feb 6, 6 PM $ 0.0103
+2.18%
$ 10.31 million $ 343,480
Feb 6, 5 PM $ 0.0101
+1.31%
$ 10.08 million $ 342,459
Feb 6, 4 PM $ 0.00998
+3.31%
$ 9.98 million $ 347,206
Feb 6, 3 PM $ 0.00965
-0.82%
$ 9.65 million $ 340,691
Feb 6, 2 PM $ 0.00973
+2.21%
$ 9.73 million $ 336,043
Feb 6, 1 PM $ 0.0096
+1.91%
$ 9.6 million $ 335,560
Feb 6, 12 PM $ 0.00937
-0.74%
$ 9.37 million $ 341,080