FUCK THE MATRIX Historical Data

FTMX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.0207
+1.06%
$20.72 million $325,859
Apr 13, 1 PM $0.0205
+0.46%
$20.52 million $322,893
Apr 13, 12 PM $0.0204
+0.10%
$20.36 million $304,343
Apr 13, 11 AM $0.0203
+0.20%
$20.32 million $303,067
Apr 13, 10 AM $0.0203
-0.49%
$20.25 million $301,654
Apr 13, 9 AM $0.0203
-0.54%
$20.3 million $317,088
Apr 13, 8 AM $0.0203
-0.39%
$20.31 million $317,688
Apr 13, 7 AM $0.0203
-0.64%
$20.31 million $320,970
Apr 13, 6 AM $0.0204
+0.15%
$20.44 million $317,815
Apr 13, 5 AM $0.0204
-0.19%
$20.35 million $319,693
Apr 13, 4 AM $0.0203
-0.28%
$20.33 million $320,424
Apr 13, 3 AM $0.0204
+0.09%
$20.42 million $325,904
Apr 13, 2 AM $0.0204
-0.49%
$20.38 million $326,070
Apr 13, 1 AM $0.0205
+0.08%
$20.48 million $324,024
Apr 13, 12 AM $0.0205
+0.60%
$20.49 million $324,206
Apr 12, 11 PM $0.0203
-0.29%
$20.34 million $325,899
Apr 12, 10 PM $0.0204
+0.05%
$20.39 million $324,313
Apr 12, 9 PM $0.0205
-0.33%
$20.55 million $328,174
Apr 12, 8 PM $0.0206
-2.85%
$20.6 million $318,285
Apr 12, 7 PM $0.0213
-0.04%
$21.27 million $326,331
Apr 12, 6 PM $0.0213
+0.03%
$21.27 million $328,504
Apr 12, 5 PM $0.0213
+0.64%
$21.25 million $329,378
Apr 12, 4 PM $0.0211
+1.49%
$21.09 million $331,098
Apr 12, 3 PM $0.0208
-0.15%
$20.78 million $328,801
Apr 12, 2 PM $0.0208
-0.09%
$20.81 million $330,880
Apr 12, 1 PM $0.0208
-0.47%
$20.81 million $331,176
Apr 12, 12 PM $0.0209
-0.57%
$20.91 million $332,618
Apr 12, 11 AM $0.021
+0.32%
$21.03 million $335,549
Apr 12, 10 AM $0.0209
-0.40%
$20.94 million $336,157
Apr 12, 9 AM $0.021
+0.05%
$21.02 million $334,415
Apr 12, 8 AM $0.021
-0.33%
$21.04 million $335,840
Apr 12, 7 AM $0.0211
-0.04%
$21.07 million $336,811
Apr 12, 6 AM $0.0211
+0.19%
$21.1 million $340,457
Apr 12, 5 AM $0.0211
-0.10%
$21.08 million $340,609
Apr 12, 4 AM $0.0211
-0.05%
$21.11 million $340,028
Apr 12, 3 AM $0.0211
-0.42%
$21.12 million $341,278
Apr 12, 2 AM $0.0213
+0.14%
$21.25 million $341,938
Apr 12, 1 AM $0.0212
-2.92%
$21.22 million $336,292
Apr 12, 12 AM $0.0218
-0.01%
$21.81 million $339,168
Apr 11, 11 PM $0.0218
-0.01%
$21.8 million $340,123
Apr 11, 10 PM $0.0219
+0.14%
$21.86 million $340,537
Apr 11, 9 PM $0.0219
+0.35%
$21.9 million $341,848
Apr 11, 8 PM $0.0218
-1.59%
$21.82 million $342,440
Apr 11, 7 PM $0.0222
+0.88%
$22.21 million $340,634
Apr 11, 6 PM $0.022
+2.04%
$21.95 million $332,114
Apr 11, 5 PM $0.0215
+0.11%
$21.52 million $326,313
Apr 11, 4 PM $0.0216
+0.77%
$21.55 million $321,971
Apr 11, 3 PM $0.0214
+0.10%
$21.39 million $322,387
Apr 11, 2 PM $0.0213
+0.99%
$21.32 million $317,002
Apr 11, 1 PM $0.0211
-0.47%
$21.11 million $315,475