FUCK THE MATRIX Historical Data

FTMX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0252
-0.98%
$ 25.16 million $ 516,830
Dec 9, 8 PM $ 0.0255
-0.97%
$ 25.47 million $ 518,706
Dec 9, 7 PM $ 0.0258
+0.04%
$ 25.78 million $ 531,579
Dec 9, 6 PM $ 0.0258
-0.04%
$ 25.76 million $ 535,060
Dec 9, 5 PM $ 0.0257
-0.12%
$ 25.75 million $ 531,871
Dec 9, 4 PM $ 0.0257
+3.01%
$ 25.7 million $ 534,800
Dec 9, 3 PM $ 0.0248
+6.02%
$ 24.83 million $ 529,721
Dec 9, 2 PM $ 0.0234
-1.14%
$ 23.4 million $ 530,796
Dec 9, 1 PM $ 0.0237
-0.55%
$ 23.7 million $ 525,952
Dec 9, 12 PM $ 0.0239
+0.93%
$ 23.9 million $ 511,654
Dec 9, 11 AM $ 0.0236
+0.04%
$ 23.63 million $ 512,214
Dec 9, 10 AM $ 0.0236
+0.04%
$ 23.62 million $ 496,462
Dec 9, 9 AM $ 0.0236
-0.46%
$ 23.62 million $ 498,804
Dec 9, 8 AM $ 0.0237
-0.13%
$ 23.72 million $ 488,837
Dec 9, 7 AM $ 0.0238
+0.30%
$ 23.75 million $ 485,824
Dec 9, 6 AM $ 0.0236
-0.25%
$ 23.62 million $ 475,423
Dec 9, 5 AM $ 0.0236
+0.00%
$ 23.6 million $ 463,517
Dec 9, 4 AM $ 0.0236
-0.59%
$ 23.61 million $ 468,222
Dec 9, 3 AM $ 0.0238
+0.89%
$ 23.77 million $ 475,138
Dec 9, 2 AM $ 0.0236
+0.13%
$ 23.63 million $ 481,593
Dec 9, 1 AM $ 0.0236
-0.42%
$ 23.58 million $ 493,210
Dec 9, 12 AM $ 0.0237
-0.29%
$ 23.72 million $ 501,207
Dec 8, 11 PM $ 0.0238
+0.04%
$ 23.78 million $ 500,285
Dec 8, 10 PM $ 0.0238
-0.50%
$ 23.81 million $ 489,412
Dec 8, 9 PM $ 0.0239
+0.13%
$ 23.95 million $ 483,488
Dec 8, 8 PM $ 0.0239
+0.46%
$ 23.89 million $ 486,048
Dec 8, 7 PM $ 0.0237
+0.85%
$ 23.71 million $ 466,445
Dec 8, 6 PM $ 0.0237
-0.38%
$ 23.69 million $ 463,157
Dec 8, 5 PM $ 0.0237
+0.25%
$ 23.71 million $ 469,383
Dec 8, 4 PM $ 0.0236
-0.13%
$ 23.64 million $ 458,957
Dec 8, 3 PM $ 0.0237
-0.88%
$ 23.7 million $ 468,454
Dec 8, 2 PM $ 0.0241
+0.67%
$ 24.07 million $ 477,136
Dec 8, 1 PM $ 0.024
+0.42%
$ 24 million $ 493,213
Dec 8, 12 PM $ 0.0239
-0.42%
$ 23.89 million $ 497,720
Dec 8, 11 AM $ 0.024
-0.58%
$ 23.98 million $ 488,171
Dec 8, 10 AM $ 0.0241
+0.08%
$ 24.08 million $ 489,439
Dec 8, 9 AM $ 0.0241
+0.17%
$ 24.06 million $ 481,686
Dec 8, 8 AM $ 0.0239
+0.21%
$ 23.93 million $ 476,606
Dec 8, 7 AM $ 0.0239
+0.29%
$ 23.93 million $ 474,031
Dec 8, 6 AM $ 0.0239
+0.25%
$ 23.95 million $ 486,016
Dec 8, 5 AM $ 0.0238
-0.04%
$ 23.8 million $ 504,794
Dec 8, 4 AM $ 0.0238
+0.46%
$ 23.78 million $ 503,015
Dec 8, 3 AM $ 0.0236
-0.30%
$ 23.64 million $ 503,923
Dec 8, 2 AM $ 0.0237
+0.64%
$ 23.67 million $ 492,496
Dec 8, 1 AM $ 0.0237
+1.37%
$ 23.66 million $ 481,498
Dec 8, 12 AM $ 0.0233
+0.22%
$ 23.3 million $ 471,178
Dec 7, 11 PM $ 0.0232
+0.61%
$ 23.24 million $ 465,866
Dec 7, 10 PM $ 0.0231
-1.75%
$ 23.06 million $ 465,738
Dec 7, 9 PM $ 0.0234
-1.39%
$ 23.39 million $ 480,127
Dec 7, 7 PM $ 0.0256
-1.12%
$ 25.61 million $ 492,147