FUCK THE MATRIX Historical Data

FTMX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0211
-0.47%
$21.11 million $315,475
Apr 11, 12 PM $0.0213
+0.05%
$21.26 million $312,508
Apr 11, 11 AM $0.0212
+0.50%
$21.25 million $311,386
Apr 11, 10 AM $0.0212
-0.23%
$21.21 million $309,577
Apr 11, 9 AM $0.0212
+0.33%
$21.18 million $318,237
Apr 11, 8 AM $0.021
-0.09%
$21.04 million $312,992
Apr 11, 7 AM $0.0211
-0.42%
$21.1 million $312,780
Apr 11, 6 AM $0.0212
+0.46%
$21.19 million $306,906
Apr 11, 5 AM $0.0212
+0.14%
$21.16 million $306,337
Apr 11, 4 AM $0.0211
+0.17%
$21.13 million $307,017
Apr 11, 3 AM $0.0212
-0.41%
$21.15 million $308,794
Apr 11, 2 AM $0.0212
+0.38%
$21.23 million $303,787
Apr 11, 1 AM $0.0211
+0.04%
$21.13 million $305,571
Apr 11, 12 AM $0.0211
-0.32%
$21.13 million $306,167
Apr 10, 11 PM $0.0212
+0.31%
$21.24 million $298,113
Apr 10, 10 PM $0.0212
-0.36%
$21.19 million $299,488
Apr 10, 9 PM $0.0213
+0.28%
$21.31 million $296,147
Apr 10, 8 PM $0.0212
-0.19%
$21.25 million $288,397
Apr 10, 7 PM $0.0213
-0.14%
$21.29 million $287,006
Apr 10, 6 PM $0.0213
+0.37%
$21.31 million $291,469
Apr 10, 5 PM $0.0213
+0.32%
$21.28 million $295,709
Apr 10, 4 PM $0.0212
+0.92%
$21.18 million $297,701
Apr 10, 3 PM $0.021
-1.00%
$21 million $301,454
Apr 10, 2 PM $0.0212
+0.81%
$21.21 million $301,593
Apr 10, 1 PM $0.021
+0.43%
$21.04 million $305,022
Apr 10, 12 PM $0.021
+0.31%
$21.01 million $309,459
Apr 10, 11 AM $0.021
+1.36%
$21 million $312,459
Apr 10, 10 AM $0.0207
+0.01%
$20.72 million $318,418
Apr 10, 9 AM $0.0207
+0.48%
$20.71 million $312,337
Apr 10, 8 AM $0.0206
-0.39%
$20.56 million $313,865
Apr 10, 7 AM $0.0207
-0.09%
$20.68 million $311,465
Apr 10, 6 AM $0.0207
-0.67%
$20.7 million $317,702
Apr 10, 5 AM $0.0208
-0.08%
$20.82 million $321,138
Apr 10, 4 AM $0.0209
+0.55%
$20.87 million $325,316
Apr 10, 3 AM $0.0208
+0.08%
$20.8 million $320,147
Apr 10, 2 AM $0.0208
+0.25%
$20.77 million $320,959
Apr 10, 1 AM $0.0208
+0.39%
$20.8 million $324,870
Apr 10, 12 AM $0.0207
+0.31%
$20.75 million $323,868
Apr 9, 11 PM $0.0207
-0.39%
$20.72 million $331,379
Apr 9, 10 PM $0.0208
-0.22%
$20.82 million $331,620
Apr 9, 9 PM $0.0209
-0.15%
$20.86 million $332,961
Apr 9, 8 PM $0.0209
-0.04%
$20.87 million $334,618
Apr 9, 7 PM $0.0209
-0.04%
$20.88 million $340,227
Apr 9, 6 PM $0.0209
+0.63%
$20.86 million $341,969
Apr 9, 5 PM $0.0208
+1.47%
$20.81 million $341,448
Apr 9, 4 PM $0.0204
-0.46%
$20.41 million $339,524
Apr 9, 3 PM $0.0204
+1.33%
$20.39 million $337,536
Apr 9, 2 PM $0.0202
+0.50%
$20.16 million $342,079
Apr 9, 1 PM $0.02
-0.86%
$20.04 million $342,733
Apr 9, 12 PM $0.0202
-0.20%
$20.19 million $337,609