FUCK THE MATRIX Historical Data

FTMX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0256
-1.12%
$ 25.61 million $ 492,147
Dec 7, 6 PM $ 0.0259
+0.51%
$ 25.86 million $ 485,788
Dec 7, 5 PM $ 0.0257
+2.96%
$ 25.74 million $ 490,603
Dec 7, 4 PM $ 0.0249
-0.24%
$ 24.91 million $ 497,671
Dec 7, 3 PM $ 0.0248
+1.94%
$ 24.75 million $ 501,061
Dec 7, 2 PM $ 0.0243
-2.81%
$ 24.25 million $ 498,461
Dec 7, 1 PM $ 0.025
-0.56%
$ 25.01 million $ 484,956
Dec 7, 12 PM $ 0.0252
+0.84%
$ 25.17 million $ 482,033
Dec 7, 11 AM $ 0.0249
-0.04%
$ 24.95 million $ 481,397
Dec 7, 10 AM $ 0.025
+0.04%
$ 24.97 million $ 477,347
Dec 7, 9 AM $ 0.0249
+0.16%
$ 24.95 million $ 489,254
Dec 7, 8 AM $ 0.025
+0.32%
$ 24.98 million $ 493,340
Dec 7, 7 AM $ 0.0249
-0.68%
$ 24.92 million $ 499,343
Dec 7, 6 AM $ 0.025
-0.32%
$ 24.97 million $ 500,169
Dec 7, 5 AM $ 0.0251
-0.24%
$ 25.07 million $ 502,862
Dec 7, 4 AM $ 0.0251
-0.44%
$ 25.13 million $ 503,343
Dec 7, 3 AM $ 0.0252
+0.28%
$ 25.24 million $ 504,461
Dec 7, 2 AM $ 0.0252
+0.24%
$ 25.23 million $ 506,614
Dec 7, 1 AM $ 0.0252
+0.28%
$ 25.17 million $ 510,341
Dec 7, 12 AM $ 0.0251
+0.28%
$ 25.08 million $ 510,209
Dec 6, 11 PM $ 0.0251
+0.12%
$ 25.14 million $ 522,820
Dec 6, 10 PM $ 0.0251
-0.08%
$ 25.09 million $ 532,685
Dec 6, 9 PM $ 0.0251
+0.16%
$ 25.11 million $ 525,409
Dec 6, 8 PM $ 0.0251
+0.48%
$ 25.13 million $ 537,302
Dec 6, 7 PM $ 0.025
-0.52%
$ 25 million $ 542,150
Dec 6, 6 PM $ 0.0251
-0.59%
$ 25.09 million $ 558,069
Dec 6, 5 PM $ 0.0252
+0.08%
$ 25.18 million $ 537,771
Dec 6, 4 PM $ 0.0252
-2.18%
$ 25.16 million $ 544,772
Dec 6, 3 PM $ 0.0257
+0.51%
$ 25.7 million $ 532,533
Dec 6, 2 PM $ 0.0256
+1.15%
$ 25.6 million $ 530,570
Dec 6, 1 PM $ 0.0253
+0.16%
$ 25.31 million $ 529,040
Dec 6, 12 PM $ 0.0253
-0.39%
$ 25.26 million $ 533,457
Dec 6, 11 AM $ 0.0253
+0.12%
$ 25.3 million $ 555,008
Dec 6, 10 AM $ 0.0253
+0.08%
$ 25.27 million $ 564,364
Dec 6, 9 AM $ 0.0253
+0.52%
$ 25.28 million $ 566,073
Dec 6, 8 AM $ 0.0251
-0.24%
$ 25.15 million $ 561,683
Dec 6, 7 AM $ 0.0253
-0.32%
$ 25.25 million $ 561,711
Dec 6, 6 AM $ 0.0253
+0.12%
$ 25.32 million $ 553,898
Dec 6, 5 AM $ 0.0254
+0.28%
$ 25.37 million $ 536,859
Dec 6, 4 AM $ 0.0253
+0.20%
$ 25.32 million $ 546,032
Dec 6, 3 AM $ 0.0253
+0.40%
$ 25.33 million $ 553,378
Dec 6, 2 AM $ 0.0252
-0.08%
$ 25.18 million $ 558,653
Dec 6, 1 AM $ 0.0253
+0.24%
$ 25.29 million $ 566,768
Dec 6, 12 AM $ 0.0251
+0.12%
$ 25.13 million $ 577,284
Dec 5, 11 PM $ 0.0252
-0.20%
$ 25.17 million $ 573,712
Dec 5, 10 PM $ 0.0253
+0.52%
$ 25.26 million $ 561,269
Dec 5, 9 PM $ 0.0252
-0.04%
$ 25.16 million $ 554,803
Dec 5, 8 PM $ 0.0252
-0.55%
$ 25.2 million $ 545,812
Dec 5, 7 PM $ 0.0253
+1.36%
$ 25.3 million $ 533,018
Dec 5, 6 PM $ 0.025
-0.87%
$ 25.05 million $ 529,840