FUCK THE MATRIX Historical Data

FTMX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.025
-0.87%
$ 25.05 million $ 529,840
Dec 5, 5 PM $ 0.0253
+0.04%
$ 25.25 million $ 540,632
Dec 5, 4 PM $ 0.0252
-2.78%
$ 25.18 million $ 541,396
Dec 5, 3 PM $ 0.026
+0.19%
$ 25.95 million $ 555,020
Dec 5, 2 PM $ 0.0259
+0.31%
$ 25.88 million $ 552,223
Dec 5, 1 PM $ 0.0259
-0.88%
$ 25.88 million $ 554,716
Dec 5, 12 PM $ 0.0261
-0.11%
$ 26.07 million $ 570,918
Dec 5, 11 AM $ 0.0262
+0.11%
$ 26.16 million $ 557,666
Dec 5, 10 AM $ 0.0261
+0.69%
$ 26.14 million $ 553,401
Dec 5, 9 AM $ 0.026
-1.26%
$ 25.96 million $ 541,981
Dec 5, 8 AM $ 0.0263
-0.83%
$ 26.29 million $ 546,024
Dec 5, 7 AM $ 0.0265
+0.26%
$ 26.51 million $ 539,639
Dec 5, 6 AM $ 0.0264
+0.15%
$ 26.42 million $ 546,167
Dec 5, 5 AM $ 0.0264
-0.26%
$ 26.39 million $ 547,278
Dec 5, 4 AM $ 0.0264
-0.68%
$ 26.49 million $ 546,229
Dec 5, 3 AM $ 0.0266
-0.34%
$ 26.61 million $ 540,769
Dec 5, 2 AM $ 0.0267
+0.91%
$ 26.67 million $ 544,475
Dec 5, 1 AM $ 0.0265
+0.38%
$ 26.47 million $ 534,739
Dec 5, 12 AM $ 0.0264
+0.23%
$ 26.31 million $ 521,116
Dec 4, 11 PM $ 0.0263
-0.04%
$ 26.2 million $ 517,971
Dec 4, 10 PM $ 0.0263
+0.50%
$ 26.35 million $ 514,628
Dec 4, 9 PM $ 0.0262
-0.34%
$ 26.19 million $ 522,656
Dec 4, 8 PM $ 0.0262
+0.23%
$ 26.24 million $ 518,882
Dec 4, 7 PM $ 0.0262
-0.30%
$ 26.15 million $ 519,552
Dec 4, 6 PM $ 0.0263
-2.16%
$ 26.28 million $ 520,933
Dec 4, 5 PM $ 0.0269
-0.37%
$ 26.93 million $ 523,903
Dec 4, 4 PM $ 0.027
-1.28%
$ 26.96 million $ 532,480
Dec 4, 3 PM $ 0.0273
+1.68%
$ 27.31 million $ 518,588
Dec 4, 2 PM $ 0.0267
-1.04%
$ 26.73 million $ 519,156
Dec 4, 1 PM $ 0.027
-0.07%
$ 26.98 million $ 514,589
Dec 4, 12 PM $ 0.027
-0.55%
$ 27.11 million $ 499,101
Dec 4, 11 AM $ 0.0271
-0.04%
$ 27.08 million $ 492,817
Dec 4, 10 AM $ 0.0271
-0.33%
$ 27.13 million $ 495,595
Dec 4, 9 AM $ 0.0273
+0.33%
$ 27.28 million $ 501,036
Dec 4, 8 AM $ 0.027
-0.59%
$ 27.04 million $ 511,443
Dec 4, 7 AM $ 0.0272
-0.62%
$ 27.19 million $ 504,326
Dec 4, 6 AM $ 0.0274
+0.81%
$ 27.45 million $ 498,004
Dec 4, 5 AM $ 0.0272
-0.15%
$ 27.22 million $ 489,333
Dec 4, 4 AM $ 0.0273
-0.22%
$ 27.32 million $ 483,296
Dec 4, 3 AM $ 0.0273
-1.05%
$ 27.34 million $ 472,536
Dec 4, 2 AM $ 0.0277
+0.95%
$ 27.65 million $ 469,494
Dec 4, 1 AM $ 0.0274
+0.44%
$ 27.43 million $ 464,021
Dec 4, 12 AM $ 0.0273
+0.51%
$ 27.35 million $ 481,545
Dec 3, 11 PM $ 0.0273
-0.33%
$ 27.32 million $ 476,548
Dec 3, 10 PM $ 0.0274
+0.92%
$ 27.36 million $ 485,709
Dec 3, 9 PM $ 0.0271
-0.04%
$ 27.11 million $ 475,605
Dec 3, 8 PM $ 0.0272
+0.15%
$ 27.18 million $ 482,616
Dec 3, 7 PM $ 0.027
-0.11%
$ 27.02 million $ 475,857
Dec 3, 6 PM $ 0.0271
-0.44%
$ 27.05 million $ 471,304
Dec 3, 5 PM $ 0.0272
+0.07%
$ 27.28 million $ 461,974