FUCK THE MATRIX Historical Data

FTMX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0272
+0.07%
$ 27.28 million $ 461,974
Dec 3, 4 PM $ 0.0271
+0.33%
$ 27.13 million $ 455,508
Dec 3, 3 PM $ 0.027
-0.66%
$ 26.98 million $ 446,799
Dec 3, 2 PM $ 0.0271
+1.31%
$ 27 million $ 445,402
Dec 3, 1 PM $ 0.0272
+0.37%
$ 27.12 million $ 456,803
Dec 3, 12 PM $ 0.0271
+0.33%
$ 27.08 million $ 450,683
Dec 3, 11 AM $ 0.0269
+0.22%
$ 26.98 million $ 453,264
Dec 3, 10 AM $ 0.0268
-0.33%
$ 26.83 million $ 450,955
Dec 3, 9 AM $ 0.0269
+0.19%
$ 26.86 million $ 445,353
Dec 3, 8 AM $ 0.0268
+0.64%
$ 26.81 million $ 447,675
Dec 3, 7 AM $ 0.0266
-0.37%
$ 26.62 million $ 467,694
Dec 3, 6 AM $ 0.0268
-0.34%
$ 26.76 million $ 465,922
Dec 3, 5 AM $ 0.0268
+0.04%
$ 26.79 million $ 481,705
Dec 3, 4 AM $ 0.0268
+0.75%
$ 26.78 million $ 480,353
Dec 3, 3 AM $ 0.0266
+0.08%
$ 26.53 million $ 484,737
Dec 3, 2 AM $ 0.0267
+0.64%
$ 26.5 million $ 484,597
Dec 3, 1 AM $ 0.0264
+0.50%
$ 26.38 million $ 492,640
Dec 3, 12 AM $ 0.0262
-3.25%
$ 26.18 million $ 468,465
Dec 2, 11 PM $ 0.0271
-0.51%
$ 27.12 million $ 466,342
Dec 2, 10 PM $ 0.0273
+0.48%
$ 27.28 million $ 459,868
Dec 2, 9 PM $ 0.0272
+0.33%
$ 27.07 million $ 469,603
Dec 2, 8 PM $ 0.027
-0.70%
$ 27.04 million $ 465,999
Dec 2, 7 PM $ 0.0272
-0.18%
$ 27.23 million $ 476,134
Dec 2, 6 PM $ 0.0273
+0.04%
$ 27.28 million $ 477,722
Dec 2, 5 PM $ 0.0273
+1.15%
$ 27.24 million $ 477,594
Dec 2, 4 PM $ 0.027
-3.71%
$ 26.96 million $ 467,796
Dec 2, 3 PM $ 0.028
+4.37%
$ 27.96 million $ 481,581
Dec 2, 2 PM $ 0.0265
+3.11%
$ 26.54 million $ 486,718
Dec 2, 1 PM $ 0.0259
+0.66%
$ 25.85 million $ 479,379
Dec 2, 12 PM $ 0.0257
+0.00%
$ 25.68 million $ 492,654
Dec 2, 11 AM $ 0.0257
+0.12%
$ 25.69 million $ 500,087
Dec 2, 10 AM $ 0.0256
+0.51%
$ 25.57 million $ 493,297
Dec 2, 9 AM $ 0.0254
-0.08%
$ 25.38 million $ 494,508
Dec 2, 8 AM $ 0.0254
-0.27%
$ 25.42 million $ 491,696
Dec 2, 7 AM $ 0.0255
+0.16%
$ 25.47 million $ 488,748
Dec 2, 6 AM $ 0.0255
-0.47%
$ 25.49 million $ 497,347
Dec 2, 5 AM $ 0.0256
-1.88%
$ 25.61 million $ 486,876
Dec 2, 4 AM $ 0.0261
+0.19%
$ 26.12 million $ 480,792
Dec 2, 3 AM $ 0.026
+2.16%
$ 26 million $ 475,006
Dec 2, 2 AM $ 0.0255
+0.16%
$ 25.46 million $ 469,579
Dec 2, 1 AM $ 0.0254
+0.08%
$ 25.43 million $ 465,704
Dec 2, 12 AM $ 0.0252
-0.51%
$ 25.25 million $ 473,520
Dec 1, 11 PM $ 0.0255
-0.24%
$ 25.46 million $ 486,235
Dec 1, 10 PM $ 0.0255
+0.75%
$ 25.45 million $ 489,612
Dec 1, 9 PM $ 0.0237
+0.89%
$ 23.71 million $ 473,737
Dec 1, 8 PM $ 0.0235
+1.08%
$ 23.49 million $ 479,076
Dec 1, 7 PM $ 0.0232
+1.26%
$ 23.24 million $ 476,819
Dec 1, 6 PM $ 0.023
+0.39%
$ 22.8 million $ 473,398
Dec 1, 5 PM $ 0.0229
+0.70%
$ 22.91 million $ 472,883
Dec 1, 4 PM $ 0.0227
-0.53%
$ 22.69 million $ 482,089