FUCK THE MATRIX Historical Data

FTMX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0111
+1.38%
$ 11.05 million $ 285,724
Feb 2, 11 AM $ 0.011
+0.74%
$ 10.96 million $ 293,243
Feb 2, 10 AM $ 0.0108
-1.00%
$ 10.85 million $ 299,667
Feb 2, 9 AM $ 0.011
+2.23%
$ 10.99 million $ 295,297
Feb 2, 8 AM $ 0.0107
+0.84%
$ 10.75 million $ 300,769
Feb 2, 7 AM $ 0.0107
+1.13%
$ 10.73 million $ 300,465
Feb 2, 6 AM $ 0.0106
+0.76%
$ 10.6 million $ 301,479
Feb 2, 5 AM $ 0.0105
-1.68%
$ 10.52 million $ 298,065
Feb 2, 4 AM $ 0.0107
+0.56%
$ 10.75 million $ 302,830
Feb 2, 3 AM $ 0.0107
-1.75%
$ 10.66 million $ 301,088
Feb 2, 2 AM $ 0.0109
-0.91%
$ 10.86 million $ 295,579
Feb 2, 1 AM $ 0.011
+1.20%
$ 10.97 million $ 297,077
Feb 2, 12 AM $ 0.0109
+1.02%
$ 10.86 million $ 293,505
Feb 1, 11 PM $ 0.0107
-2.11%
$ 10.69 million $ 292,589
Feb 1, 10 PM $ 0.0109
+1.02%
$ 10.92 million $ 286,180
Feb 1, 9 PM $ 0.0108
-1.55%
$ 10.8 million $ 286,992
Feb 1, 8 PM $ 0.0109
+0.00%
$ 10.92 million $ 287,067
Feb 1, 7 PM $ 0.011
-1.53%
$ 10.96 million $ 286,482
Feb 1, 6 PM $ 0.0111
+1.28%
$ 11.1 million $ 288,352
Feb 1, 5 PM $ 0.0109
+0.18%
$ 10.93 million $ 286,806
Feb 1, 4 PM $ 0.0109
-0.27%
$ 10.91 million $ 289,039
Feb 1, 3 PM $ 0.0109
-2.06%
$ 10.93 million $ 285,555
Feb 1, 2 PM $ 0.0112
-0.36%
$ 11.2 million $ 283,203
Feb 1, 1 PM $ 0.0112
-0.88%
$ 11.25 million $ 284,179
Feb 1, 12 PM $ 0.0113
-0.62%
$ 11.29 million $ 284,706
Feb 1, 11 AM $ 0.0114
+0.98%
$ 11.37 million $ 279,480
Feb 1, 10 AM $ 0.0112
-1.83%
$ 11.25 million $ 282,462
Feb 1, 9 AM $ 0.0115
+1.15%
$ 11.48 million $ 277,751
Feb 1, 8 AM $ 0.0114
+0.62%
$ 11.45 million $ 271,618
Feb 1, 7 AM $ 0.0114
-0.52%
$ 11.38 million $ 270,949
Feb 1, 6 AM $ 0.0114
-0.52%
$ 11.42 million $ 269,676
Feb 1, 5 AM $ 0.0115
-0.43%
$ 11.48 million $ 266,794
Feb 1, 4 AM $ 0.0116
+0.61%
$ 11.58 million $ 262,898
Feb 1, 3 AM $ 0.0115
-0.52%
$ 11.51 million $ 263,723
Feb 1, 2 AM $ 0.0116
+0.96%
$ 11.57 million $ 264,177
Feb 1, 1 AM $ 0.0115
-0.52%
$ 11.46 million $ 264,379
Feb 1, 12 AM $ 0.0115
+0.09%
$ 11.52 million $ 257,046
Jan 31, 11 PM $ 0.0114
+0.70%
$ 11.43 million $ 255,752
Jan 31, 10 PM $ 0.0113
+0.09%
$ 11.32 million $ 252,752
Jan 31, 9 PM $ 0.0113
+0.89%
$ 11.32 million $ 253,634
Jan 31, 8 PM $ 0.0111
-0.80%
$ 11.11 million $ 259,243
Jan 31, 7 PM $ 0.0112
+0.72%
$ 11.21 million $ 267,076
Jan 31, 6 PM $ 0.0111
-1.24%
$ 11.14 million $ 259,882
Jan 31, 5 PM $ 0.0113
-5.12%
$ 11.3 million $ 257,960
Jan 31, 4 PM $ 0.0119
-1.57%
$ 11.89 million $ 254,309
Jan 31, 3 PM $ 0.0121
-0.08%
$ 12.14 million $ 259,280
Jan 31, 2 PM $ 0.012
-7.03%
$ 12.04 million $ 257,418
Jan 31, 1 PM $ 0.0129
-0.39%
$ 12.92 million $ 254,409
Jan 31, 12 PM $ 0.0129
-0.39%
$ 12.92 million $ 253,684
Jan 31, 11 AM $ 0.013
-0.46%
$ 12.99 million $ 256,469