FUCK THE MATRIX Historical Data

FTMX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0182
-1.04%
$18.15 million $308,283
Apr 5, 5 AM $0.0184
-0.75%
$18.37 million $308,789
Apr 5, 4 AM $0.0185
-0.38%
$18.45 million $307,666
Apr 5, 3 AM $0.0185
-0.16%
$18.52 million $304,246
Apr 5, 2 AM $0.0185
+0.42%
$18.55 million $309,101
Apr 5, 1 AM $0.0185
-0.37%
$18.49 million $312,762
Apr 5, 12 AM $0.0185
-0.27%
$18.54 million $313,393
Apr 4, 11 PM $0.0185
-0.06%
$18.54 million $319,927
Apr 4, 10 PM $0.0186
-0.10%
$18.59 million $317,302
Apr 4, 9 PM $0.0186
+0.27%
$18.61 million $315,688
Apr 4, 8 PM $0.0185
-0.02%
$18.5 million $313,401
Apr 4, 7 PM $0.0186
+0.16%
$18.61 million $315,172
Apr 4, 6 PM $0.0186
+0.00%
$18.58 million $314,672
Apr 4, 5 PM $0.0186
+0.22%
$18.59 million $315,852
Apr 4, 4 PM $0.0185
+0.27%
$18.55 million $319,972
Apr 4, 3 PM $0.0185
+0.58%
$18.54 million $317,606
Apr 4, 2 PM $0.0184
-0.05%
$18.43 million $316,271
Apr 4, 1 PM $0.0184
-0.53%
$18.44 million $314,633
Apr 4, 12 PM $0.0185
-0.26%
$18.51 million $317,494
Apr 4, 11 AM $0.0185
+0.27%
$18.53 million $319,664
Apr 4, 10 AM $0.0185
+0.05%
$18.45 million $323,380
Apr 4, 9 AM $0.0184
-0.01%
$18.44 million $320,852
Apr 4, 8 AM $0.0185
-0.31%
$18.45 million $320,649
Apr 4, 7 AM $0.0185
-0.21%
$18.45 million $319,226
Apr 4, 6 AM $0.0185
-0.22%
$18.5 million $320,400
Apr 4, 5 AM $0.0185
+0.10%
$18.53 million $318,986
Apr 4, 4 AM $0.0185
+0.54%
$18.54 million $321,285
Apr 4, 3 AM $0.0184
-0.04%
$18.43 million $322,870
Apr 4, 2 AM $0.0184
+0.11%
$18.44 million $321,551
Apr 4, 1 AM $0.0184
+0.05%
$18.41 million $317,842
Apr 4, 12 AM $0.0184
-0.26%
$18.4 million $316,866
Apr 3, 11 PM $0.0184
+0.16%
$18.44 million $307,810
Apr 3, 10 PM $0.0184
-0.27%
$18.41 million $296,974
Apr 3, 9 PM $0.0185
+0.58%
$18.5 million $293,293
Apr 3, 8 PM $0.0184
-0.86%
$18.4 million $286,065
Apr 3, 7 PM $0.0186
-0.11%
$18.55 million $289,673
Apr 3, 6 PM $0.0186
+0.32%
$18.63 million $288,018
Apr 3, 5 PM $0.0186
-0.31%
$18.58 million $272,927
Apr 3, 4 PM $0.0186
+0.70%
$18.64 million $271,741
Apr 3, 3 PM $0.0185
-0.42%
$18.5 million $266,323
Apr 3, 2 PM $0.0186
+0.74%
$18.6 million $262,932
Apr 3, 1 PM $0.0185
-0.43%
$18.47 million $270,169
Apr 3, 12 PM $0.0186
-0.38%
$18.56 million $267,226
Apr 3, 11 AM $0.0186
+0.05%
$18.63 million $261,423
Apr 3, 10 AM $0.0186
-0.27%
$18.64 million $256,443
Apr 3, 9 AM $0.0187
+0.10%
$18.69 million $246,423
Apr 3, 8 AM $0.0187
+0.39%
$18.68 million $246,012
Apr 3, 7 AM $0.0186
+0.21%
$18.64 million $251,179
Apr 3, 6 AM $0.0186
+0.12%
$18.57 million $244,739
Apr 3, 5 AM $0.0185
-0.43%
$18.55 million $250,577