FUCK THE MATRIX Historical Data

FTMX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0227
-0.53%
$ 22.69 million $ 482,089
Dec 1, 3 PM $ 0.0228
-2.02%
$ 22.85 million $ 479,771
Dec 1, 2 PM $ 0.0234
+0.73%
$ 23.41 million $ 476,393
Dec 1, 1 PM $ 0.0232
-1.11%
$ 23.17 million $ 471,691
Dec 1, 12 PM $ 0.0233
-0.21%
$ 23.3 million $ 478,050
Dec 1, 11 AM $ 0.0234
+0.47%
$ 23.43 million $ 471,825
Dec 1, 10 AM $ 0.0233
+0.17%
$ 23.32 million $ 487,289
Dec 1, 9 AM $ 0.0232
-2.97%
$ 23.21 million $ 487,678
Dec 1, 8 AM $ 0.0239
-2.57%
$ 23.88 million $ 484,646
Dec 1, 7 AM $ 0.0246
+1.40%
$ 24.61 million $ 468,495
Dec 1, 6 AM $ 0.0242
-0.12%
$ 24.23 million $ 451,485
Dec 1, 5 AM $ 0.0243
+0.41%
$ 24.33 million $ 456,304
Dec 1, 4 AM $ 0.0242
-0.62%
$ 24.18 million $ 463,334
Dec 1, 3 AM $ 0.0243
-1.38%
$ 24.33 million $ 468,521
Dec 1, 2 AM $ 0.0246
-0.73%
$ 24.57 million $ 463,938
Dec 1, 1 AM $ 0.0248
+0.12%
$ 24.77 million $ 474,035
Dec 1, 12 AM $ 0.0245
-8.67%
$ 25.66 million $ 469,599
Nov 30, 10 PM $ 0.0323
+0.19%
$ 32.28 million $ 469,524
Nov 30, 9 PM $ 0.0322
+0.09%
$ 32.22 million $ 468,112
Nov 30, 8 PM $ 0.0324
+0.19%
$ 32.38 million $ 455,516
Nov 30, 7 PM $ 0.0324
-0.22%
$ 32.4 million $ 446,454
Nov 30, 6 PM $ 0.0325
-0.12%
$ 32.48 million $ 445,703
Nov 30, 5 PM $ 0.0326
+0.28%
$ 32.61 million $ 443,038
Nov 30, 4 PM $ 0.0325
+0.40%
$ 32.51 million $ 424,364
Nov 30, 3 PM $ 0.0324
-0.03%
$ 32.39 million $ 421,473
Nov 30, 2 PM $ 0.0324
-0.80%
$ 32.4 million $ 420,372
Nov 30, 1 PM $ 0.0326
+0.65%
$ 32.61 million $ 419,630
Nov 30, 12 PM $ 0.0324
+0.65%
$ 32.45 million $ 410,458
Nov 30, 11 AM $ 0.0322
-0.06%
$ 32.24 million $ 410,394
Nov 30, 10 AM $ 0.0322
-0.25%
$ 32.21 million $ 409,531
Nov 30, 9 AM $ 0.0324
+0.59%
$ 32.36 million $ 414,967
Nov 30, 8 AM $ 0.0322
+0.03%
$ 32.19 million $ 408,708
Nov 30, 7 AM $ 0.0322
+0.19%
$ 32.22 million $ 418,365
Nov 30, 6 AM $ 0.0322
+0.25%
$ 32.16 million $ 418,471
Nov 30, 5 AM $ 0.032
-0.06%
$ 32.02 million $ 424,661
Nov 30, 4 AM $ 0.032
-0.16%
$ 32.04 million $ 430,097
Nov 30, 3 AM $ 0.0321
+0.03%
$ 32.08 million $ 436,425
Nov 30, 2 AM $ 0.0319
-0.53%
$ 31.94 million $ 429,069
Nov 30, 1 AM $ 0.0322
-1.68%
$ 32.08 million $ 402,360
Nov 30, 12 AM $ 0.0328
-0.55%
$ 32.78 million $ 396,348
Nov 29, 11 PM $ 0.0329
+0.09%
$ 32.92 million $ 377,032
Nov 29, 10 PM $ 0.0329
+0.67%
$ 32.87 million $ 375,317
Nov 29, 9 PM $ 0.0326
-4.85%
$ 32.58 million $ 379,195
Nov 29, 8 PM $ 0.0344
+0.38%
$ 34.39 million $ 394,316
Nov 29, 7 PM $ 0.0342
+0.15%
$ 34.23 million $ 406,698
Nov 29, 6 PM $ 0.0342
+0.97%
$ 34.18 million $ 413,634
Nov 29, 5 PM $ 0.0339
-0.62%
$ 33.92 million $ 419,394
Nov 29, 4 PM $ 0.0349
-0.46%
$ 34.9 million $ 430,511
Nov 29, 3 PM $ 0.0351
+0.46%
$ 35.08 million $ 427,545
Nov 29, 2 PM $ 0.035
+0.03%
$ 34.96 million $ 421,776