FUCK THE MATRIX Historical Data

FTMX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0152
+0.00%
$ 15.2 million $ 278,762
Jan 29, 11 AM $ 0.0152
-0.26%
$ 15.19 million $ 276,784
Jan 29, 10 AM $ 0.0152
+0.07%
$ 15.23 million $ 275,821
Jan 29, 9 AM $ 0.0152
-0.39%
$ 15.19 million $ 270,605
Jan 29, 8 AM $ 0.0153
-0.52%
$ 15.27 million $ 264,939
Jan 29, 7 AM $ 0.0154
+0.20%
$ 15.36 million $ 270,414
Jan 29, 6 AM $ 0.0153
+0.39%
$ 15.31 million $ 272,601
Jan 29, 5 AM $ 0.0153
+0.20%
$ 15.3 million $ 275,622
Jan 29, 4 AM $ 0.0153
+0.00%
$ 15.28 million $ 278,147
Jan 29, 3 AM $ 0.0153
+0.00%
$ 15.29 million $ 275,187
Jan 29, 2 AM $ 0.0152
-1.55%
$ 15.25 million $ 268,305
Jan 29, 1 AM $ 0.0155
-2.89%
$ 15.48 million $ 267,488
Jan 29, 12 AM $ 0.0159
-0.19%
$ 15.89 million $ 270,549
Jan 28, 11 PM $ 0.016
-0.25%
$ 15.97 million $ 265,218
Jan 28, 10 PM $ 0.0159
-0.44%
$ 15.95 million $ 261,968
Jan 28, 9 PM $ 0.0159
+0.31%
$ 15.95 million $ 259,278
Jan 28, 8 PM $ 0.0159
-0.19%
$ 15.93 million $ 251,529
Jan 28, 7 PM $ 0.0159
-0.25%
$ 15.91 million $ 246,492
Jan 28, 6 PM $ 0.0159
+0.31%
$ 15.95 million $ 246,450
Jan 28, 5 PM $ 0.016
+1.91%
$ 16.01 million $ 246,579
Jan 28, 4 PM $ 0.0157
+0.06%
$ 15.72 million $ 247,943
Jan 28, 3 PM $ 0.0158
-0.82%
$ 15.76 million $ 244,664
Jan 28, 2 PM $ 0.0159
-0.94%
$ 15.88 million $ 243,346
Jan 28, 1 PM $ 0.016
+0.31%
$ 16.03 million $ 243,833
Jan 28, 12 PM $ 0.0159
-0.62%
$ 15.95 million $ 244,704
Jan 28, 11 AM $ 0.0161
+0.63%
$ 16.06 million $ 242,028
Jan 28, 10 AM $ 0.016
+0.63%
$ 15.96 million $ 247,348
Jan 28, 9 AM $ 0.0159
+0.44%
$ 15.86 million $ 252,599
Jan 28, 8 AM $ 0.0158
-0.50%
$ 15.77 million $ 252,740
Jan 28, 7 AM $ 0.0159
-0.63%
$ 15.87 million $ 244,403
Jan 28, 6 AM $ 0.016
+0.44%
$ 16 million $ 241,166
Jan 28, 5 AM $ 0.0159
+0.00%
$ 15.91 million $ 239,038
Jan 28, 4 AM $ 0.0159
+0.50%
$ 15.93 million $ 234,771
Jan 28, 3 AM $ 0.0158
-0.19%
$ 15.8 million $ 242,081
Jan 28, 2 AM $ 0.0158
-0.82%
$ 15.78 million $ 244,810
Jan 28, 1 AM $ 0.0159
-0.25%
$ 15.87 million $ 243,128
Jan 28, 12 AM $ 0.016
+0.25%
$ 15.96 million $ 240,237
Jan 27, 11 PM $ 0.016
+0.82%
$ 15.96 million $ 238,420
Jan 27, 10 PM $ 0.0159
+0.13%
$ 15.92 million $ 234,697
Jan 27, 9 PM $ 0.0159
+0.25%
$ 15.86 million $ 233,250
Jan 27, 8 PM $ 0.0159
+1.99%
$ 15.91 million $ 233,929
Jan 27, 7 PM $ 0.0156
-0.19%
$ 15.6 million $ 236,264
Jan 27, 6 PM $ 0.0155
+0.97%
$ 15.54 million $ 237,066
Jan 27, 5 PM $ 0.0153
-2.48%
$ 15.33 million $ 241,403
Jan 27, 4 PM $ 0.0156
+1.43%
$ 15.64 million $ 240,488
Jan 27, 3 PM $ 0.0153
+0.39%
$ 15.33 million $ 243,728
Jan 27, 2 PM $ 0.0153
+0.13%
$ 15.29 million $ 246,719
Jan 27, 1 PM $ 0.0153
-0.33%
$ 15.29 million $ 243,454
Jan 27, 12 PM $ 0.0153
+0.26%
$ 15.33 million $ 242,995
Jan 27, 11 AM $ 0.0154
+0.99%
$ 15.36 million $ 250,122