FUCK THE MATRIX Historical Data

FTMX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.0185
-0.43%
$18.55 million $250,577
Apr 3, 4 AM $0.0186
+0.21%
$18.59 million $253,107
Apr 3, 3 AM $0.0186
-0.06%
$18.55 million $252,178
Apr 3, 2 AM $0.0186
+0.42%
$18.56 million $255,082
Apr 3, 1 AM $0.0185
-0.20%
$18.53 million $262,648
Apr 3, 12 AM $0.0185
-0.46%
$18.52 million $269,477
Apr 2, 11 PM $0.0186
-0.02%
$18.61 million $275,052
Apr 2, 10 PM $0.0186
-0.15%
$18.61 million $291,672
Apr 2, 9 PM $0.0186
-0.02%
$18.63 million $296,246
Apr 2, 8 PM $0.0186
+0.24%
$18.65 million $313,368
Apr 2, 7 PM $0.0186
+0.05%
$18.6 million $312,046
Apr 2, 6 PM $0.0186
-0.03%
$18.59 million $310,258
Apr 2, 5 PM $0.0186
-0.34%
$18.6 million $324,655
Apr 2, 4 PM $0.0187
+0.39%
$18.68 million $319,635
Apr 2, 3 PM $0.0186
-0.06%
$18.61 million $329,114
Apr 2, 2 PM $0.0186
+2.81%
$18.62 million $334,249
Apr 2, 1 PM $0.0181
+1.23%
$18.11 million $335,187
Apr 2, 12 PM $0.0179
-0.11%
$17.92 million $335,168
Apr 2, 11 AM $0.018
-0.33%
$17.95 million $330,531
Apr 2, 10 AM $0.018
-0.39%
$18.01 million $333,715
Apr 2, 9 AM $0.018
+0.11%
$18.04 million $340,830
Apr 2, 8 AM $0.0181
-0.21%
$18.09 million $338,954
Apr 2, 7 AM $0.0181
+0.00%
$18.14 million $336,030
Apr 2, 6 AM $0.0181
+0.23%
$18.14 million $341,579
Apr 2, 5 AM $0.0181
+0.12%
$18.1 million $338,745
Apr 2, 4 AM $0.0181
-0.40%
$18.08 million $331,811
Apr 2, 3 AM $0.0181
+0.26%
$18.15 million $333,412
Apr 2, 2 AM $0.0181
-0.40%
$18.09 million $332,743
Apr 2, 1 AM $0.0182
-4.25%
$18.21 million $328,834
Apr 2, 12 AM $0.0191
+1.07%
$19.14 million $320,056
Apr 1, 11 PM $0.0189
+0.33%
$18.94 million $326,857
Apr 1, 10 PM $0.0189
+1.73%
$18.9 million $334,889
Apr 1, 9 PM $0.0186
+0.60%
$18.58 million $341,277
Apr 1, 8 PM $0.0184
-2.00%
$18.44 million $335,851
Apr 1, 7 PM $0.0188
+0.93%
$18.82 million $326,486
Apr 1, 6 PM $0.0186
-0.43%
$18.62 million $329,321
Apr 1, 5 PM $0.0187
-0.20%
$18.73 million $332,418
Apr 1, 4 PM $0.0187
+0.65%
$18.67 million $353,870
Apr 1, 3 PM $0.0186
+0.40%
$18.55 million $356,142
Apr 1, 2 PM $0.0185
+1.85%
$18.48 million $357,128
Apr 1, 1 PM $0.0181
-0.03%
$18.14 million $359,615
Apr 1, 12 PM $0.0183
-0.35%
$18.29 million $363,216
Apr 1, 11 AM $0.0184
-0.69%
$18.4 million $380,994
Apr 1, 10 AM $0.0185
-0.11%
$18.51 million $389,778
Apr 1, 9 AM $0.0185
+0.06%
$18.52 million $395,232
Apr 1, 8 AM $0.0185
-0.39%
$18.52 million $394,453
Apr 1, 7 AM $0.0185
-1.21%
$18.5 million $392,329
Apr 1, 6 AM $0.0187
+1.08%
$18.71 million $394,004
Apr 1, 5 AM $0.0184
+0.72%
$18.44 million $397,348
Apr 1, 4 AM $0.0183
+0.27%
$18.33 million $401,414