FUCK THE MATRIX Historical Data

FTMX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.035
+0.03%
$ 34.96 million $ 421,776
Nov 29, 1 PM $ 0.035
+0.26%
$ 35.06 million $ 435,886
Nov 29, 12 PM $ 0.035
+0.09%
$ 34.9 million $ 433,129
Nov 29, 11 AM $ 0.035
+0.26%
$ 34.95 million $ 429,245
Nov 29, 10 AM $ 0.0349
-0.06%
$ 34.91 million $ 424,469
Nov 29, 12 AM $ 0.0354
-0.06%
$ 35.44 million $ 458,408
Nov 28, 11 PM $ 0.0355
-0.42%
$ 35.45 million $ 460,004
Nov 28, 10 PM $ 0.0355
-0.08%
$ 35.54 million $ 471,492
Nov 28, 9 PM $ 0.0356
-0.42%
$ 35.57 million $ 475,537
Nov 28, 8 PM $ 0.0357
+0.51%
$ 35.73 million $ 485,295
Nov 28, 7 PM $ 0.0356
+0.51%
$ 35.63 million $ 489,998
Nov 28, 6 PM $ 0.0355
+0.00%
$ 35.59 million $ 485,823
Nov 28, 5 PM $ 0.0356
+0.59%
$ 35.54 million $ 491,091
Nov 28, 4 PM $ 0.0354
-1.37%
$ 35.38 million $ 495,024
Nov 28, 3 PM $ 0.0361
-0.58%
$ 36.12 million $ 502,229
Nov 28, 2 PM $ 0.0364
+0.03%
$ 36.38 million $ 504,418
Nov 28, 1 PM $ 0.0365
+0.94%
$ 36.46 million $ 487,044
Nov 28, 12 PM $ 0.0361
+0.08%
$ 36.04 million $ 491,424
Nov 28, 11 AM $ 0.036
-0.96%
$ 36 million $ 495,137
Nov 28, 10 AM $ 0.0364
+0.61%
$ 36.4 million $ 503,100
Nov 28, 9 AM $ 0.0363
-0.03%
$ 36.3 million $ 520,708
Nov 28, 8 AM $ 0.0363
+1.94%
$ 36.31 million $ 515,687
Nov 28, 7 AM $ 0.0356
-0.22%
$ 35.75 million $ 519,671
Nov 28, 6 AM $ 0.0358
+0.06%
$ 35.78 million $ 507,181
Nov 28, 5 AM $ 0.0359
+0.20%
$ 35.88 million $ 511,925
Nov 28, 4 AM $ 0.0358
+0.39%
$ 35.8 million $ 498,839
Nov 28, 3 AM $ 0.0357
+0.28%
$ 35.66 million $ 510,054
Nov 28, 2 AM $ 0.0356
-0.53%
$ 35.5 million $ 520,531
Nov 28, 1 AM $ 0.0357
-0.47%
$ 35.74 million $ 530,150
Nov 28, 12 AM $ 0.0359
+0.14%
$ 35.91 million $ 546,249
Nov 27, 11 PM $ 0.0358
-0.08%
$ 35.87 million $ 547,440
Nov 27, 10 PM $ 0.0358
-0.91%
$ 35.78 million $ 542,272
Nov 27, 9 PM $ 0.0361
+0.08%
$ 36.17 million $ 531,166
Nov 27, 8 PM $ 0.0361
+0.17%
$ 36.14 million $ 521,142
Nov 27, 7 PM $ 0.036
+0.06%
$ 36.01 million $ 514,862
Nov 27, 6 PM $ 0.036
+0.25%
$ 36.17 million $ 517,393
Nov 27, 5 PM $ 0.036
-0.11%
$ 36 million $ 514,726
Nov 27, 4 PM $ 0.036
+0.36%
$ 36 million $ 511,818
Nov 27, 3 PM $ 0.0359
+0.73%
$ 35.94 million $ 521,951
Nov 27, 2 PM $ 0.0356
-0.03%
$ 35.64 million $ 533,799
Nov 27, 1 PM $ 0.0357
+0.17%
$ 35.65 million $ 545,860
Nov 27, 12 PM $ 0.0356
-1.28%
$ 35.59 million $ 533,682
Nov 27, 11 AM $ 0.036
-0.03%
$ 36.03 million $ 527,313
Nov 27, 10 AM $ 0.036
+0.11%
$ 35.97 million $ 525,020
Nov 27, 9 AM $ 0.036
+0.03%
$ 35.98 million $ 508,512
Nov 27, 8 AM $ 0.036
+0.00%
$ 36.02 million $ 507,315
Nov 27, 7 AM $ 0.036
+0.28%
$ 35.98 million $ 502,448
Nov 27, 6 AM $ 0.036
+0.22%
$ 36.05 million $ 504,839
Nov 27, 5 AM $ 0.0359
-0.66%
$ 35.96 million $ 518,779
Nov 27, 4 AM $ 0.0362
+0.33%
$ 36.12 million $ 523,381