FUCK THE MATRIX Historical Data

FTMX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0184
+0.72%
$18.44 million $397,348
Apr 1, 4 AM $0.0183
+0.27%
$18.33 million $401,414
Apr 1, 3 AM $0.0183
+0.82%
$18.31 million $404,207
Apr 1, 2 AM $0.0182
-0.33%
$18.17 million $407,792
Apr 1, 1 AM $0.0182
-0.53%
$18.23 million $403,043
Apr 1, 12 AM $0.0183
+0.21%
$18.32 million $417,300
Mar 31, 11 PM $0.0183
+0.23%
$18.28 million $422,746
Mar 31, 10 PM $0.0182
-0.27%
$18.24 million $417,162
Mar 31, 9 PM $0.0183
-0.01%
$18.29 million $407,122
Mar 31, 8 PM $0.0183
-0.16%
$18.31 million $407,783
Mar 31, 7 PM $0.0183
-0.11%
$18.31 million $430,544
Mar 31, 6 PM $0.0183
-0.06%
$18.35 million $436,882
Mar 31, 5 PM $0.0183
+0.61%
$18.3 million $434,698
Mar 31, 4 PM $0.0182
-1.79%
$18.15 million $423,531
Mar 31, 3 PM $0.0184
+0.16%
$18.45 million $425,896
Mar 31, 2 PM $0.0183
-1.81%
$18.33 million $432,270
Mar 31, 1 PM $0.0186
+0.87%
$18.58 million $427,548
Mar 31, 12 PM $0.0184
+0.16%
$18.39 million $433,121
Mar 31, 11 AM $0.0183
+0.44%
$18.27 million $420,139
Mar 31, 10 AM $0.0181
+0.11%
$18.14 million $413,443
Mar 31, 9 AM $0.0181
-1.09%
$18.12 million $413,046
Mar 31, 8 AM $0.0183
-0.76%
$18.27 million $423,609
Mar 31, 7 AM $0.0184
-0.27%
$18.44 million $425,645
Mar 31, 6 AM $0.0185
-0.11%
$18.49 million $419,822
Mar 31, 5 AM $0.0185
+0.37%
$18.51 million $425,061
Mar 31, 4 AM $0.0184
-0.53%
$18.44 million $426,318
Mar 31, 3 AM $0.0186
+0.00%
$18.56 million $427,335
Mar 31, 2 AM $0.0186
+0.61%
$18.63 million $430,412
Mar 31, 1 AM $0.0186
+1.84%
$18.62 million $439,116
Mar 31, 12 AM $0.0182
+0.39%
$18.22 million $429,778
Mar 30, 11 PM $0.0181
-0.40%
$18.14 million $421,469
Mar 30, 10 PM $0.0183
-0.27%
$18.34 million $418,884
Mar 30, 9 PM $0.0184
+0.99%
$18.4 million $428,638
Mar 30, 8 PM $0.0183
-0.17%
$18.27 million $424,203
Mar 30, 7 PM $0.0182
-0.43%
$18.24 million $417,254
Mar 30, 6 PM $0.0184
-0.43%
$18.35 million $417,445
Mar 30, 5 PM $0.0184
-0.49%
$18.4 million $414,273
Mar 30, 4 PM $0.0184
-1.12%
$18.42 million $421,664
Mar 30, 3 PM $0.0186
+0.43%
$18.63 million $411,655
Mar 30, 2 PM $0.0186
+0.54%
$18.57 million $409,939
Mar 30, 1 PM $0.0185
-0.64%
$18.52 million $402,254
Mar 30, 12 PM $0.0186
+0.43%
$18.65 million $391,780
Mar 30, 11 AM $0.0186
+0.49%
$18.58 million $398,079
Mar 30, 10 AM $0.0185
-0.16%
$18.45 million $400,721
Mar 30, 9 AM $0.0185
-0.21%
$18.48 million $402,609
Mar 30, 8 AM $0.0185
-0.43%
$18.53 million $401,507
Mar 30, 7 AM $0.0186
+0.43%
$18.56 million $406,954
Mar 30, 6 AM $0.0184
-0.48%
$18.44 million $417,311
Mar 30, 5 AM $0.0185
-0.20%
$18.48 million $417,643
Mar 30, 4 AM $0.0185
+0.32%
$18.49 million $426,288