FUCK THE MATRIX Historical Data

FTMX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.036
+0.11%
$ 36 million $ 512,491
Nov 27, 2 AM $ 0.036
-0.50%
$ 35.96 million $ 500,592
Nov 27, 1 AM $ 0.0359
-0.61%
$ 35.92 million $ 493,041
Nov 27, 12 AM $ 0.0361
+0.42%
$ 36.04 million $ 482,763
Nov 26, 11 PM $ 0.0359
-1.02%
$ 35.95 million $ 476,290
Nov 26, 10 PM $ 0.0363
-1.04%
$ 36.27 million $ 468,055
Nov 26, 9 PM $ 0.0367
-0.46%
$ 36.65 million $ 478,040
Nov 26, 8 PM $ 0.0368
+0.16%
$ 36.8 million $ 467,473
Nov 26, 7 PM $ 0.037
+0.41%
$ 37 million $ 463,615
Nov 26, 6 PM $ 0.0368
-0.05%
$ 36.83 million $ 454,792
Nov 26, 5 PM $ 0.0369
+2.79%
$ 36.85 million $ 445,842
Nov 26, 4 PM $ 0.0358
+0.42%
$ 35.83 million $ 439,447
Nov 26, 3 PM $ 0.0356
+1.02%
$ 35.59 million $ 423,915
Nov 26, 2 PM $ 0.0352
-0.48%
$ 35.21 million $ 410,018
Nov 26, 1 PM $ 0.0354
+1.17%
$ 35.21 million $ 406,656
Nov 26, 12 PM $ 0.0349
-0.54%
$ 34.89 million $ 403,121
Nov 26, 11 AM $ 0.0352
-2.50%
$ 35.16 million $ 398,620
Nov 26, 10 AM $ 0.0362
+0.50%
$ 36.24 million $ 379,449
Nov 26, 9 AM $ 0.0361
-0.36%
$ 36.06 million $ 374,729
Nov 26, 8 AM $ 0.0362
-1.04%
$ 36.19 million $ 359,774
Nov 26, 7 AM $ 0.0366
-0.22%
$ 36.56 million $ 345,008
Nov 26, 6 AM $ 0.0367
-0.08%
$ 36.65 million $ 338,779
Nov 26, 5 AM $ 0.0366
+0.60%
$ 36.65 million $ 329,065
Nov 26, 4 AM $ 0.0365
+1.14%
$ 36.49 million $ 327,606
Nov 26, 3 AM $ 0.036
-1.29%
$ 36.01 million $ 317,819
Nov 26, 2 AM $ 0.0365
-0.60%
$ 36.47 million $ 311,963
Nov 26, 1 AM $ 0.0366
+0.49%
$ 36.63 million $ 314,740
Nov 26, 12 AM $ 0.0365
-0.30%
$ 36.47 million $ 306,946
Nov 25, 11 PM $ 0.0365
-0.33%
$ 36.54 million $ 304,567
Nov 25, 10 PM $ 0.0364
+0.94%
$ 36.43 million $ 303,352
Nov 25, 9 PM $ 0.0362
+0.19%
$ 36.22 million $ 298,902
Nov 25, 8 PM $ 0.0362
+0.25%
$ 36.19 million $ 298,557
Nov 25, 7 PM $ 0.036
-0.47%
$ 35.96 million $ 296,771
Nov 25, 6 PM $ 0.0361
-0.58%
$ 36.13 million $ 289,645
Nov 25, 5 PM $ 0.0363
+0.64%
$ 36.34 million $ 289,927
Nov 25, 4 PM $ 0.0361
+0.92%
$ 36.11 million $ 289,355
Nov 25, 3 PM $ 0.0358
+1.02%
$ 35.78 million $ 280,103
Nov 25, 2 PM $ 0.0355
-1.14%
$ 35.46 million $ 276,641
Nov 25, 1 PM $ 0.0359
-0.69%
$ 35.94 million $ 271,028
Nov 25, 12 PM $ 0.0362
+1.37%
$ 36.19 million $ 275,844
Nov 25, 11 AM $ 0.0356
-0.28%
$ 35.63 million $ 276,016
Nov 25, 10 AM $ 0.0357
-0.14%
$ 35.69 million $ 274,467
Nov 25, 9 AM $ 0.0357
+1.02%
$ 35.74 million $ 268,890
Nov 25, 8 AM $ 0.0355
-0.86%
$ 35.55 million $ 273,513
Nov 25, 7 AM $ 0.0358
-0.86%
$ 35.8 million $ 277,626
Nov 25, 6 AM $ 0.036
-0.36%
$ 35.99 million $ 275,511
Nov 25, 5 AM $ 0.0362
-0.14%
$ 36.23 million $ 270,246
Nov 25, 4 AM $ 0.0364
+1.48%
$ 36.37 million $ 278,381
Nov 25, 3 AM $ 0.0359
-0.66%
$ 35.94 million $ 287,180
Nov 25, 2 AM $ 0.0361
+0.17%
$ 36.09 million $ 291,496