FUCK THE MATRIX Historical Data

FTMX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0185
+0.32%
$18.49 million $426,288
Mar 30, 3 AM $0.0184
+0.69%
$18.45 million $431,375
Mar 30, 2 AM $0.0184
+1.05%
$18.39 million $422,555
Mar 30, 1 AM $0.0182
+0.20%
$18.2 million $427,883
Mar 30, 12 AM $0.0181
+0.63%
$18.06 million $439,218
Mar 29, 11 PM $0.018
-0.06%
$17.95 million $440,839
Mar 29, 10 PM $0.0179
-1.27%
$17.87 million $441,646
Mar 29, 9 PM $0.0182
+0.33%
$18.16 million $442,702
Mar 29, 8 PM $0.0181
+0.38%
$18.14 million $437,552
Mar 29, 7 PM $0.0181
+0.00%
$18.09 million $429,141
Mar 29, 6 PM $0.0181
-0.22%
$18.08 million $420,887
Mar 29, 5 PM $0.0181
-0.04%
$18.12 million $428,543
Mar 29, 4 PM $0.0181
+0.16%
$18.13 million $427,681
Mar 29, 3 PM $0.0181
+0.00%
$18.12 million $443,556
Mar 29, 2 PM $0.018
+0.79%
$18.01 million $440,189
Mar 29, 1 PM $0.0179
-0.51%
$17.89 million $448,912
Mar 29, 12 PM $0.018
+0.11%
$18 million $459,430
Mar 29, 11 AM $0.018
+0.17%
$17.98 million $446,835
Mar 29, 10 AM $0.0179
+0.11%
$17.95 million $455,571
Mar 29, 9 AM $0.018
-0.11%
$17.97 million $454,217
Mar 29, 8 AM $0.018
+0.00%
$18.03 million $450,567
Mar 29, 7 AM $0.0181
+0.55%
$18.05 million $447,584
Mar 29, 6 AM $0.018
-0.16%
$18.02 million $440,762
Mar 29, 5 AM $0.0181
-1.26%
$18.06 million $432,464
Mar 29, 4 AM $0.0183
-0.43%
$18.31 million $427,221
Mar 29, 3 AM $0.0184
-0.05%
$18.41 million $417,442
Mar 29, 2 AM $0.0184
+1.77%
$18.44 million $426,238
Mar 29, 1 AM $0.0181
+0.50%
$18.08 million $411,133
Mar 29, 12 AM $0.0179
+0.33%
$17.94 million $406,625
Mar 28, 11 PM $0.0179
-0.99%
$17.85 million $408,018
Mar 28, 10 PM $0.018
+0.22%
$18.02 million $407,185
Mar 28, 9 PM $0.018
-0.33%
$18.03 million $403,549
Mar 28, 8 PM $0.0181
+0.11%
$18.14 million $415,405
Mar 28, 7 PM $0.0181
-0.38%
$18.06 million $412,708
Mar 28, 6 PM $0.0181
+0.27%
$18.13 million $425,204
Mar 28, 5 PM $0.0181
-0.22%
$18.06 million $410,516
Mar 28, 4 PM $0.0182
+0.32%
$18.16 million $402,146
Mar 28, 3 PM $0.0181
+0.17%
$18.09 million $404,449
Mar 28, 2 PM $0.0181
-0.16%
$18.07 million $402,119
Mar 28, 1 PM $0.0181
+1.29%
$18.1 million $400,565
Mar 28, 12 PM $0.0179
+0.00%
$17.89 million $386,748
Mar 28, 11 AM $0.0179
+0.22%
$17.91 million $385,868
Mar 28, 10 AM $0.0179
-0.06%
$17.92 million $375,835
Mar 28, 9 AM $0.0179
+0.17%
$17.93 million $377,515
Mar 28, 8 AM $0.0179
-0.50%
$17.93 million $374,569
Mar 28, 7 AM $0.018
+0.28%
$17.98 million $374,412
Mar 28, 6 AM $0.0179
+0.11%
$17.92 million $382,189
Mar 28, 5 AM $0.0179
+0.45%
$17.91 million $382,497
Mar 28, 4 AM $0.0179
+0.28%
$17.86 million $383,244
Mar 28, 3 AM $0.0179
+0.06%
$17.86 million $388,548