FUCK THE MATRIX Historical Data

FTMX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0359
-0.66%
$ 35.94 million $ 287,180
Nov 25, 2 AM $ 0.0361
+0.17%
$ 36.09 million $ 291,496
Nov 25, 1 AM $ 0.0361
-0.47%
$ 36.18 million $ 296,939
Nov 25, 12 AM $ 0.0363
+0.06%
$ 36.26 million $ 298,822
Nov 24, 11 PM $ 0.0364
-0.03%
$ 36.36 million $ 299,493
Nov 24, 10 PM $ 0.0363
-0.49%
$ 36.27 million $ 291,389
Nov 24, 9 PM $ 0.0364
-0.71%
$ 36.39 million $ 285,839
Nov 24, 8 PM $ 0.0367
+0.74%
$ 36.69 million $ 281,169
Nov 24, 7 PM $ 0.0365
+0.39%
$ 36.48 million $ 278,103
Nov 24, 6 PM $ 0.0363
+0.28%
$ 36.26 million $ 275,988
Nov 24, 5 PM $ 0.036
+1.78%
$ 35.96 million $ 278,022
Nov 24, 4 PM $ 0.0352
-0.09%
$ 35.27 million $ 282,516
Nov 24, 3 PM $ 0.0351
+0.49%
$ 35.11 million $ 284,113
Nov 24, 2 PM $ 0.0347
-0.03%
$ 34.65 million $ 284,066
Nov 24, 1 PM $ 0.0348
+0.35%
$ 34.85 million $ 287,992
Nov 24, 12 PM $ 0.0346
+0.29%
$ 34.63 million $ 284,068
Nov 24, 11 AM $ 0.0345
-0.09%
$ 34.54 million $ 293,968
Nov 24, 10 AM $ 0.0346
+0.23%
$ 34.63 million $ 305,391
Nov 24, 9 AM $ 0.0345
-1.26%
$ 34.54 million $ 314,301
Nov 24, 8 AM $ 0.035
+0.40%
$ 35.03 million $ 316,374
Nov 24, 7 AM $ 0.0351
+0.23%
$ 35.08 million $ 314,246
Nov 24, 6 AM $ 0.035
-1.07%
$ 34.99 million $ 325,689
Nov 24, 5 AM $ 0.0354
+1.29%
$ 35.41 million $ 326,699
Nov 24, 4 AM $ 0.0349
-0.60%
$ 34.89 million $ 324,146
Nov 24, 3 AM $ 0.0351
+0.80%
$ 35.1 million $ 314,197
Nov 24, 2 AM $ 0.0348
+0.06%
$ 34.82 million $ 317,847
Nov 24, 1 AM $ 0.0345
+0.94%
$ 34.54 million $ 308,363
Nov 24, 12 AM $ 0.0342
-0.35%
$ 34.19 million $ 308,426
Nov 23, 11 PM $ 0.0345
-1.18%
$ 34.45 million $ 305,713
Nov 23, 10 PM $ 0.0348
-0.32%
$ 34.78 million $ 305,890
Nov 23, 9 PM $ 0.0349
+0.35%
$ 34.9 million $ 309,030
Nov 23, 8 PM $ 0.0348
-1.39%
$ 34.79 million $ 308,279
Nov 23, 7 PM $ 0.0353
-0.25%
$ 35.28 million $ 316,705
Nov 23, 6 PM $ 0.0354
+0.48%
$ 35.37 million $ 323,649
Nov 23, 5 PM $ 0.0352
-0.17%
$ 35.2 million $ 316,510
Nov 23, 4 PM $ 0.0354
-0.31%
$ 35.38 million $ 313,418
Nov 23, 3 PM $ 0.0355
-0.50%
$ 35.49 million $ 315,422
Nov 23, 2 PM $ 0.0356
-1.06%
$ 35.57 million $ 318,103
Nov 23, 1 PM $ 0.036
-0.25%
$ 35.95 million $ 314,729
Nov 23, 12 PM $ 0.0361
+0.98%
$ 36.07 million $ 320,090
Nov 23, 11 AM $ 0.0357
-0.06%
$ 35.69 million $ 314,541
Nov 23, 10 AM $ 0.0357
+0.03%
$ 35.72 million $ 301,754
Nov 23, 9 AM $ 0.0358
-0.06%
$ 35.76 million $ 299,806
Nov 23, 8 AM $ 0.0358
+0.36%
$ 35.78 million $ 299,765
Nov 23, 7 AM $ 0.0354
-0.81%
$ 35.4 million $ 306,483
Nov 23, 6 AM $ 0.0357
-0.39%
$ 35.66 million $ 303,052
Nov 23, 5 AM $ 0.0358
+0.34%
$ 35.8 million $ 298,270
Nov 23, 4 AM $ 0.0357
+0.06%
$ 35.75 million $ 296,645
Nov 23, 3 AM $ 0.0356
+0.23%
$ 35.56 million $ 308,802
Nov 23, 2 AM $ 0.0357
+0.45%
$ 35.66 million $ 306,880