FUCK THE MATRIX Historical Data

FTMX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.0179
+0.06%
$17.86 million $388,548
Mar 28, 2 AM $0.0178
-0.33%
$17.83 million $383,157
Mar 28, 1 AM $0.0178
-0.67%
$17.83 million $393,578
Mar 28, 12 AM $0.0179
+0.01%
$17.92 million $385,863
Mar 27, 11 PM $0.0179
-0.11%
$17.92 million $386,599
Mar 27, 10 PM $0.0179
-0.11%
$17.91 million $385,086
Mar 27, 9 PM $0.0179
-0.16%
$17.9 million $388,976
Mar 27, 8 PM $0.0179
-0.17%
$17.95 million $373,148
Mar 27, 7 PM $0.018
+0.34%
$18 million $385,955
Mar 27, 6 PM $0.0179
+0.25%
$17.88 million $381,849
Mar 27, 5 PM $0.0178
+1.52%
$17.83 million $392,416
Mar 27, 4 PM $0.0176
+0.16%
$17.59 million $385,730
Mar 27, 3 PM $0.0176
+0.04%
$17.6 million $375,453
Mar 27, 2 PM $0.0176
-0.01%
$17.56 million $383,052
Mar 27, 1 PM $0.0175
+0.10%
$17.52 million $384,074
Mar 27, 12 PM $0.0175
-0.34%
$17.5 million $398,525
Mar 27, 11 AM $0.0176
+0.23%
$17.59 million $396,021
Mar 27, 10 AM $0.0176
-2.17%
$17.62 million $401,226
Mar 27, 9 AM $0.018
-0.17%
$18.04 million $399,641
Mar 27, 8 AM $0.0181
-0.65%
$18.05 million $411,304
Mar 27, 7 AM $0.0182
+0.17%
$18.19 million $431,289
Mar 27, 6 AM $0.0181
-0.09%
$18.13 million $439,135
Mar 27, 5 AM $0.0181
+1.26%
$18.15 million $436,243
Mar 27, 4 AM $0.018
-0.20%
$17.97 million $432,715
Mar 27, 3 AM $0.018
-0.44%
$18 million $432,683
Mar 27, 2 AM $0.0181
-0.20%
$18.09 million $446,294
Mar 27, 1 AM $0.0181
+1.25%
$18.08 million $443,883
Mar 27, 12 AM $0.0178
+0.78%
$17.8 million $440,079
Mar 26, 11 PM $0.0177
-1.32%
$17.71 million $441,002
Mar 26, 10 PM $0.0179
-0.58%
$17.89 million $441,554
Mar 26, 9 PM $0.018
+0.53%
$18.05 million $433,402
Mar 26, 8 PM $0.018
+0.87%
$17.96 million $454,491
Mar 26, 7 PM $0.0178
+0.09%
$17.81 million $441,027
Mar 26, 6 PM $0.0178
+2.32%
$17.76 million $438,904
Mar 26, 5 PM $0.0173
-0.75%
$17.3 million $429,663
Mar 26, 4 PM $0.0174
-0.73%
$17.39 million $426,832
Mar 26, 3 PM $0.0175
+0.00%
$17.52 million $395,853
Mar 26, 2 PM $0.0175
-0.28%
$17.54 million $387,026
Mar 26, 1 PM $0.0176
+0.40%
$17.59 million $404,616
Mar 26, 12 PM $0.0175
+0.17%
$17.52 million $399,622
Mar 26, 11 AM $0.0175
-0.68%
$17.49 million $402,608
Mar 26, 10 AM $0.0176
+0.17%
$17.58 million $390,057
Mar 26, 9 AM $0.0176
-1.46%
$17.63 million $392,331
Mar 26, 8 AM $0.0179
-0.22%
$17.91 million $385,271
Mar 26, 7 AM $0.018
-0.06%
$17.95 million $373,936
Mar 26, 6 AM $0.018
+0.16%
$17.97 million $369,492
Mar 26, 5 AM $0.018
-1.27%
$17.95 million $371,434
Mar 26, 4 AM $0.0182
-0.15%
$18.18 million $367,838
Mar 26, 3 AM $0.0182
-0.55%
$18.19 million $369,104
Mar 26, 2 AM $0.0183
-0.68%
$18.29 million $365,661