FUCK THE MATRIX Historical Data

FTMX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0357
+0.45%
$ 35.66 million $ 306,880
Nov 23, 1 AM $ 0.0355
+1.00%
$ 35.42 million $ 309,464
Nov 23, 12 AM $ 0.0351
+0.17%
$ 35.1 million $ 308,263
Nov 22, 11 PM $ 0.0351
-0.28%
$ 35.07 million $ 307,168
Nov 22, 10 PM $ 0.0351
+1.30%
$ 35.08 million $ 315,141
Nov 22, 9 PM $ 0.0346
+0.20%
$ 34.64 million $ 316,151
Nov 22, 8 PM $ 0.0346
-0.57%
$ 34.6 million $ 319,753
Nov 22, 7 PM $ 0.0348
-0.14%
$ 34.76 million $ 314,479
Nov 22, 6 PM $ 0.0348
+0.17%
$ 34.8 million $ 313,513
Nov 22, 5 PM $ 0.0347
-0.26%
$ 34.71 million $ 324,642
Nov 22, 4 PM $ 0.0349
+1.42%
$ 34.77 million $ 325,996
Nov 22, 3 PM $ 0.0344
-0.49%
$ 34.39 million $ 326,488
Nov 22, 2 PM $ 0.0346
+0.44%
$ 34.56 million $ 326,981
Nov 22, 1 PM $ 0.0343
-0.23%
$ 34.25 million $ 324,697
Nov 22, 12 PM $ 0.0343
-0.72%
$ 34.33 million $ 326,197
Nov 22, 11 AM $ 0.0347
+0.70%
$ 34.7 million $ 334,547
Nov 22, 10 AM $ 0.0344
-0.66%
$ 34.26 million $ 349,814
Nov 22, 9 AM $ 0.0346
-0.12%
$ 34.56 million $ 349,749
Nov 22, 8 AM $ 0.0346
-1.67%
$ 34.64 million $ 344,538
Nov 22, 7 AM $ 0.0353
-0.23%
$ 35.31 million $ 347,379
Nov 22, 6 AM $ 0.0354
+1.09%
$ 35.37 million $ 342,921
Nov 22, 5 AM $ 0.0349
-0.14%
$ 34.93 million $ 349,065
Nov 22, 4 AM $ 0.0349
-0.17%
$ 34.91 million $ 346,390
Nov 22, 3 AM $ 0.035
+0.29%
$ 34.98 million $ 335,817
Nov 22, 2 AM $ 0.0349
-0.71%
$ 34.88 million $ 336,039
Nov 22, 1 AM $ 0.0352
+0.23%
$ 35.18 million $ 337,833
Nov 22, 12 AM $ 0.0352
-0.11%
$ 35.23 million $ 339,985
Nov 21, 11 PM $ 0.0353
+1.67%
$ 35.21 million $ 343,803
Nov 21, 10 PM $ 0.0348
-1.47%
$ 34.75 million $ 341,289
Nov 21, 9 PM $ 0.0352
+1.91%
$ 35.24 million $ 337,189
Nov 21, 8 PM $ 0.0347
-5.79%
$ 34.65 million $ 338,614
Nov 21, 7 PM $ 0.0369
-1.10%
$ 36.86 million $ 345,204
Nov 21, 6 PM $ 0.0372
+1.11%
$ 37.2 million $ 342,635
Nov 21, 5 PM $ 0.0369
+0.85%
$ 36.91 million $ 341,161
Nov 21, 4 PM $ 0.0366
+2.87%
$ 36.6 million $ 338,490
Nov 21, 3 PM $ 0.0356
-1.79%
$ 35.62 million $ 345,353
Nov 21, 2 PM $ 0.0366
+1.02%
$ 36.49 million $ 346,543
Nov 21, 1 PM $ 0.0364
+0.97%
$ 36.4 million $ 346,018
Nov 21, 12 PM $ 0.0373
+1.58%
$ 37.26 million $ 347,804
Nov 21, 11 AM $ 0.0368
-0.30%
$ 36.81 million $ 339,264
Nov 21, 10 AM $ 0.0369
+1.23%
$ 36.94 million $ 334,560
Nov 21, 9 AM $ 0.0367
-1.66%
$ 36.74 million $ 338,412
Nov 21, 8 AM $ 0.0373
+1.03%
$ 37.29 million $ 340,372
Nov 21, 7 AM $ 0.0369
-2.84%
$ 36.92 million $ 333,010
Nov 21, 6 AM $ 0.0381
-0.16%
$ 38.05 million $ 334,468
Nov 21, 5 AM $ 0.038
-1.63%
$ 38.03 million $ 336,890
Nov 21, 4 AM $ 0.0386
+0.31%
$ 38.65 million $ 341,582
Nov 21, 3 AM $ 0.0386
+0.44%
$ 38.57 million $ 347,781
Nov 21, 2 AM $ 0.0386
-1.56%
$ 38.61 million $ 339,077
Nov 21, 1 AM $ 0.0393
+0.05%
$ 39.29 million $ 339,899