FUCK THE MATRIX Historical Data

FTMX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0155
+0.00%
$ 15.47 million $ 244,703
Jan 21, 9 AM $ 0.0155
-0.06%
$ 15.49 million $ 247,436
Jan 21, 8 AM $ 0.0155
-0.26%
$ 15.53 million $ 241,118
Jan 21, 2 AM $ 0.017
+0.18%
$ 16.98 million $ 250,093
Jan 21, 1 AM $ 0.017
+0.18%
$ 16.97 million $ 251,606
Jan 21, 12 AM $ 0.017
-2.64%
$ 16.96 million $ 247,570
Jan 20, 11 PM $ 0.0174
-0.23%
$ 17.41 million $ 248,641
Jan 20, 10 PM $ 0.0174
-2.46%
$ 17.44 million $ 246,184
Jan 20, 9 PM $ 0.0178
-0.28%
$ 17.83 million $ 248,171
Jan 20, 8 PM $ 0.0178
+0.79%
$ 17.84 million $ 252,335
Jan 20, 7 PM $ 0.0178
-0.11%
$ 17.77 million $ 254,106
Jan 20, 6 PM $ 0.0177
-0.17%
$ 17.74 million $ 249,805
Jan 20, 5 PM $ 0.0178
-0.39%
$ 17.79 million $ 244,363
Jan 20, 4 PM $ 0.0177
-0.78%
$ 17.72 million $ 245,014
Jan 20, 3 PM $ 0.0179
-0.78%
$ 17.9 million $ 245,340
Jan 20, 2 PM $ 0.0181
-0.39%
$ 18.05 million $ 248,915
Jan 20, 1 PM $ 0.018
-1.80%
$ 18.04 million $ 250,128
Jan 20, 12 PM $ 0.0183
-0.49%
$ 18.26 million $ 248,422
Jan 20, 11 AM $ 0.0183
+0.27%
$ 18.27 million $ 250,844
Jan 20, 10 AM $ 0.0183
+0.66%
$ 18.31 million $ 255,701
Jan 20, 9 AM $ 0.0182
+0.16%
$ 18.22 million $ 251,648
Jan 20, 8 AM $ 0.0182
-1.62%
$ 18.2 million $ 249,874
Jan 20, 7 AM $ 0.0184
+0.66%
$ 18.43 million $ 250,419
Jan 20, 6 AM $ 0.0183
-2.09%
$ 18.31 million $ 251,837
Jan 20, 5 AM $ 0.0188
+0.32%
$ 18.81 million $ 246,990
Jan 20, 4 AM $ 0.0188
-0.27%
$ 18.8 million $ 246,646
Jan 20, 3 AM $ 0.0189
-0.16%
$ 18.86 million $ 244,178
Jan 20, 2 AM $ 0.0188
+0.11%
$ 18.84 million $ 241,145
Jan 20, 1 AM $ 0.0189
+1.77%
$ 18.93 million $ 238,927
Jan 20, 12 AM $ 0.0186
-2.87%
$ 18.6 million $ 233,546
Jan 19, 11 PM $ 0.0191
-0.16%
$ 19.1 million $ 236,168
Jan 19, 10 PM $ 0.0191
-0.62%
$ 19.14 million $ 235,253
Jan 19, 9 PM $ 0.0193
-0.10%
$ 19.27 million $ 231,899
Jan 19, 8 PM $ 0.0193
+0.52%
$ 19.26 million $ 229,358
Jan 19, 7 PM $ 0.0192
+0.00%
$ 19.23 million $ 232,968
Jan 19, 6 PM $ 0.0192
+0.00%
$ 19.21 million $ 240,732
Jan 19, 5 PM $ 0.0192
-0.36%
$ 19.21 million $ 243,364
Jan 19, 4 PM $ 0.0192
-0.05%
$ 19.17 million $ 250,291
Jan 19, 3 PM $ 0.0192
-0.16%
$ 19.2 million $ 253,324
Jan 19, 2 PM $ 0.0192
-0.31%
$ 19.15 million $ 249,835
Jan 19, 1 PM $ 0.0192
-0.16%
$ 19.19 million $ 254,898
Jan 19, 12 PM $ 0.0193
+0.26%
$ 19.28 million $ 257,761
Jan 19, 11 AM $ 0.0193
+0.73%
$ 19.29 million $ 254,619
Jan 19, 10 AM $ 0.0192
+0.10%
$ 19.19 million $ 254,654
Jan 19, 9 AM $ 0.0192
+0.05%
$ 19.21 million $ 261,221
Jan 19, 8 AM $ 0.0192
+0.47%
$ 19.21 million $ 259,893
Jan 19, 7 AM $ 0.0191
+0.16%
$ 19.12 million $ 261,106
Jan 19, 6 AM $ 0.0191
+0.16%
$ 19.12 million $ 260,947
Jan 19, 5 AM $ 0.0192
-0.26%
$ 19.17 million $ 269,959
Jan 19, 4 AM $ 0.0193
+0.36%
$ 19.26 million $ 268,169