FUCK THE MATRIX Historical Data

FTMX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0393
+0.05%
$ 39.29 million $ 339,899
Nov 21, 12 AM $ 0.0393
+0.67%
$ 39.27 million $ 347,767
Nov 20, 11 PM $ 0.0388
-1.72%
$ 38.83 million $ 344,959
Nov 20, 10 PM $ 0.0396
+0.20%
$ 39.62 million $ 339,655
Nov 20, 9 PM $ 0.0395
+1.31%
$ 39.68 million $ 352,558
Nov 20, 8 PM $ 0.0389
-0.23%
$ 38.9 million $ 357,578
Nov 20, 7 PM $ 0.039
+0.85%
$ 38.99 million $ 351,458
Nov 20, 6 PM $ 0.0389
+1.30%
$ 38.86 million $ 360,222
Nov 20, 5 PM $ 0.0384
-0.70%
$ 38.36 million $ 359,766
Nov 20, 4 PM $ 0.0387
-3.15%
$ 38.69 million $ 362,819
Nov 20, 3 PM $ 0.0402
-1.64%
$ 40.24 million $ 350,862
Nov 20, 2 PM $ 0.041
+0.47%
$ 41.03 million $ 343,778
Nov 20, 1 PM $ 0.041
-0.85%
$ 41.04 million $ 340,067
Nov 20, 12 PM $ 0.0414
+0.05%
$ 41.39 million $ 337,973
Nov 20, 11 AM $ 0.0413
-0.02%
$ 41.28 million $ 340,918
Nov 20, 10 AM $ 0.0413
+0.44%
$ 41.29 million $ 336,667
Nov 20, 9 AM $ 0.0411
-0.77%
$ 41.11 million $ 333,866
Nov 20, 8 AM $ 0.0414
-0.14%
$ 41.43 million $ 331,929
Nov 20, 7 AM $ 0.0416
+0.80%
$ 41.5 million $ 328,511
Nov 20, 6 AM $ 0.0411
+0.66%
$ 41.12 million $ 325,284
Nov 20, 5 AM $ 0.041
-0.15%
$ 41 million $ 316,160
Nov 20, 4 AM $ 0.041
+0.27%
$ 40.85 million $ 315,930
Nov 20, 3 AM $ 0.0409
-0.49%
$ 41.03 million $ 320,475
Nov 20, 2 AM $ 0.0411
-0.24%
$ 41.1 million $ 328,098
Nov 20, 1 AM $ 0.0413
+0.71%
$ 41.28 million $ 331,011
Nov 20, 12 AM $ 0.041
-0.12%
$ 41.02 million $ 326,194
Nov 19, 11 PM $ 0.0411
+1.78%
$ 41.07 million $ 325,166
Nov 19, 10 PM $ 0.0403
-0.59%
$ 40.29 million $ 328,732
Nov 19, 9 PM $ 0.0404
+1.79%
$ 40.45 million $ 317,883
Nov 19, 8 PM $ 0.0397
+1.98%
$ 39.73 million $ 311,424
Nov 19, 7 PM $ 0.039
-0.46%
$ 38.96 million $ 308,276
Nov 19, 6 PM $ 0.0391
-1.04%
$ 39.14 million $ 305,232
Nov 19, 5 PM $ 0.0395
-0.90%
$ 39.54 million $ 301,382
Nov 19, 4 PM $ 0.0399
-0.67%
$ 39.92 million $ 295,650
Nov 19, 3 PM $ 0.0402
-3.51%
$ 40.19 million $ 300,855
Nov 19, 2 PM $ 0.0414
-0.50%
$ 41.42 million $ 316,034
Nov 19, 1 PM $ 0.0416
-1.07%
$ 41.61 million $ 320,836
Nov 19, 12 PM $ 0.042
-0.40%
$ 42.04 million $ 314,032
Nov 19, 11 AM $ 0.0422
-0.35%
$ 42.17 million $ 316,063
Nov 19, 10 AM $ 0.0423
+0.05%
$ 42.33 million $ 317,069
Nov 19, 9 AM $ 0.0422
+0.52%
$ 42.18 million $ 317,691
Nov 19, 8 AM $ 0.0421
-0.14%
$ 42.2 million $ 324,667
Nov 19, 7 AM $ 0.0422
+1.44%
$ 42.22 million $ 328,509
Nov 19, 6 AM $ 0.0417
+1.09%
$ 41.69 million $ 328,470
Nov 19, 5 AM $ 0.0412
-1.32%
$ 41.24 million $ 332,343
Nov 19, 4 AM $ 0.0419
-0.50%
$ 41.87 million $ 328,714
Nov 19, 3 AM $ 0.0421
-1.57%
$ 42.08 million $ 319,385
Nov 19, 2 AM $ 0.0429
+0.63%
$ 42.89 million $ 322,366
Nov 19, 1 AM $ 0.0426
+0.19%
$ 42.56 million $ 322,097
Nov 19, 12 AM $ 0.0427
-0.21%
$ 42.67 million $ 320,470