FUCK THE MATRIX Historical Data

FTMX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.0183
-0.68%
$18.29 million $365,661
Mar 26, 1 AM $0.0184
+0.27%
$18.42 million $362,539
Mar 26, 12 AM $0.0184
-1.35%
$18.39 million $376,777
Mar 25, 11 PM $0.0186
-0.43%
$18.6 million $367,637
Mar 25, 10 PM $0.0186
+0.17%
$18.64 million $371,325
Mar 25, 9 PM $0.0185
-3.58%
$18.54 million $380,695
Mar 25, 8 PM $0.0192
-0.62%
$19.2 million $370,274
Mar 25, 7 PM $0.0193
+0.00%
$19.32 million $373,504
Mar 25, 6 PM $0.0193
-0.10%
$19.33 million $378,419
Mar 25, 5 PM $0.0194
-0.56%
$19.38 million $390,762
Mar 25, 4 PM $0.0195
+0.83%
$19.49 million $394,504
Mar 25, 3 PM $0.0194
-0.57%
$19.37 million $406,900
Mar 25, 2 PM $0.0195
-0.06%
$19.49 million $408,410
Mar 25, 1 PM $0.0196
-0.05%
$19.55 million $405,628
Mar 25, 12 PM $0.0196
-0.41%
$19.55 million $401,244
Mar 25, 11 AM $0.0196
+0.00%
$19.61 million $404,493
Mar 25, 10 AM $0.0196
+0.15%
$19.63 million $423,332
Mar 25, 9 AM $0.0196
+0.15%
$19.6 million $417,526
Mar 25, 8 AM $0.0195
+0.52%
$19.5 million $407,800
Mar 25, 7 AM $0.0195
+0.10%
$19.46 million $409,549
Mar 25, 6 AM $0.0194
+0.00%
$19.41 million $411,260
Mar 25, 5 AM $0.0194
+0.11%
$19.42 million $414,928
Mar 25, 4 AM $0.0194
-0.11%
$19.39 million $416,412
Mar 25, 3 AM $0.0194
+0.47%
$19.41 million $427,250
Mar 25, 2 AM $0.0193
-0.26%
$19.32 million $426,095
Mar 25, 1 AM $0.0193
-0.25%
$19.33 million $423,438
Mar 25, 12 AM $0.0194
+0.36%
$19.42 million $416,050
Mar 24, 11 PM $0.0193
+0.30%
$19.3 million $412,514
Mar 24, 10 PM $0.0192
-0.15%
$19.21 million $404,357
Mar 24, 9 PM $0.0193
+0.30%
$19.3 million $400,634
Mar 24, 8 PM $0.0192
+1.41%
$19.24 million $396,747
Mar 24, 7 PM $0.019
-0.50%
$18.96 million $405,519
Mar 24, 6 PM $0.0191
+0.46%
$19.09 million $408,164
Mar 24, 5 PM $0.019
-0.78%
$19.01 million $398,072
Mar 24, 4 PM $0.0192
-0.22%
$19.16 million $410,959
Mar 24, 3 PM $0.0193
-0.86%
$19.25 million $401,079
Mar 24, 2 PM $0.0194
-1.88%
$19.39 million $399,646
Mar 24, 1 PM $0.0197
-1.25%
$19.7 million $394,941
Mar 24, 12 PM $0.02
+0.10%
$19.98 million $395,937
Mar 24, 11 AM $0.02
+0.44%
$19.98 million $384,047
Mar 24, 10 AM $0.0199
+0.15%
$19.92 million $357,080
Mar 24, 9 AM $0.0199
+0.55%
$19.95 million $380,022
Mar 24, 8 AM $0.0199
-0.30%
$19.89 million $394,540
Mar 24, 7 AM $0.02
+1.16%
$20 million $403,265
Mar 24, 6 AM $0.0198
+0.31%
$19.77 million $402,519
Mar 24, 5 AM $0.0197
-0.05%
$19.68 million $398,990
Mar 24, 4 AM $0.0197
-0.25%
$19.68 million $404,250
Mar 24, 3 AM $0.0197
+0.10%
$19.68 million $388,704
Mar 24, 2 AM $0.0197
-0.05%
$19.69 million $381,889
Mar 24, 1 AM $0.0197
-0.45%
$19.66 million $385,013