FUCK THE MATRIX Historical Data

FTMX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0197
-0.45%
$19.66 million $385,013
Mar 24, 12 AM $0.0198
+4.11%
$19.76 million $382,148
Mar 23, 11 PM $0.0189
+0.05%
$18.94 million $387,922
Mar 23, 10 PM $0.019
-0.32%
$18.96 million $393,863
Mar 23, 9 PM $0.019
-0.16%
$19.04 million $403,282
Mar 23, 8 PM $0.0191
+0.21%
$19.06 million $404,342
Mar 23, 7 PM $0.019
-0.78%
$18.98 million $399,686
Mar 23, 6 PM $0.0191
+0.69%
$19.12 million $392,340
Mar 23, 5 PM $0.019
+1.06%
$19.01 million $392,793
Mar 23, 4 PM $0.0188
-0.20%
$18.83 million $385,911
Mar 23, 3 PM $0.0188
-2.35%
$18.79 million $383,820
Mar 23, 2 PM $0.0192
-0.36%
$19.24 million $390,857
Mar 23, 1 PM $0.0192
+1.24%
$19.19 million $393,624
Mar 23, 12 PM $0.0189
-0.31%
$18.86 million $393,889
Mar 23, 11 AM $0.019
+4.66%
$19.05 million $399,361
Mar 23, 10 AM $0.0182
-3.25%
$18.2 million $396,999
Mar 23, 9 AM $0.0188
+0.21%
$18.85 million $413,100
Mar 23, 8 AM $0.0189
-0.21%
$18.87 million $403,271
Mar 23, 7 AM $0.0189
+0.45%
$18.87 million $406,726
Mar 23, 6 AM $0.0188
-1.64%
$18.81 million $404,366
Mar 23, 5 AM $0.0191
+0.74%
$19.12 million $409,126
Mar 23, 4 AM $0.0189
+0.42%
$18.9 million $400,402
Mar 23, 3 AM $0.0188
-1.08%
$18.78 million $402,736
Mar 23, 2 AM $0.0189
+0.69%
$18.86 million $406,262
Mar 23, 1 AM $0.0188
-0.33%
$18.76 million $409,709
Mar 23, 12 AM $0.0188
-0.15%
$18.83 million $420,486
Mar 22, 11 PM $0.0189
-0.20%
$18.92 million $429,289
Mar 22, 10 PM $0.019
+1.06%
$18.96 million $419,149
Mar 22, 9 PM $0.0188
-0.53%
$18.82 million $400,516
Mar 22, 8 PM $0.0189
-0.46%
$18.95 million $394,759
Mar 22, 7 PM $0.019
-0.07%
$18.98 million $400,366
Mar 22, 6 PM $0.019
-0.26%
$19.03 million $398,423
Mar 22, 5 PM $0.0191
-0.67%
$19.12 million $397,155
Mar 22, 4 PM $0.0193
-0.15%
$19.29 million $390,713
Mar 22, 3 PM $0.0193
+1.25%
$19.32 million $390,732
Mar 22, 2 PM $0.0191
+0.26%
$19.08 million $389,219
Mar 22, 1 PM $0.0191
-1.24%
$19.14 million $393,800
Mar 22, 12 PM $0.0193
+0.62%
$19.27 million $385,246
Mar 22, 11 AM $0.0192
-0.41%
$19.15 million $377,840
Mar 22, 10 AM $0.0193
-0.21%
$19.26 million $381,380
Mar 22, 9 AM $0.0193
-0.05%
$19.3 million $366,905
Mar 22, 8 AM $0.0193
-0.12%
$19.26 million $359,661
Mar 22, 7 AM $0.0194
-0.35%
$19.43 million $352,270
Mar 22, 6 AM $0.0195
-0.10%
$19.53 million $346,806
Mar 22, 5 AM $0.0196
-0.10%
$19.55 million $336,939
Mar 22, 4 AM $0.0196
+0.20%
$19.57 million $338,755
Mar 22, 3 AM $0.0195
+0.57%
$19.53 million $347,460
Mar 22, 2 AM $0.0195
+0.77%
$19.46 million $355,453
Mar 22, 1 AM $0.0193
+0.36%
$19.31 million $345,576
Mar 22, 12 AM $0.0192
+0.36%
$19.24 million $337,272