FUCK THE MATRIX Historical Data

FTMX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0427
-0.21%
$ 42.67 million $ 320,470
Nov 18, 11 PM $ 0.0428
-0.26%
$ 42.82 million $ 330,503
Nov 18, 10 PM $ 0.0429
+0.09%
$ 42.93 million $ 331,977
Nov 18, 9 PM $ 0.0428
-0.53%
$ 42.83 million $ 328,245
Nov 18, 8 PM $ 0.0434
-0.32%
$ 43.4 million $ 333,196
Nov 18, 7 PM $ 0.0434
-0.44%
$ 43.49 million $ 341,417
Nov 18, 6 PM $ 0.0437
+0.53%
$ 43.65 million $ 342,388
Nov 18, 5 PM $ 0.0437
-0.86%
$ 43.7 million $ 343,240
Nov 18, 4 PM $ 0.0441
+1.33%
$ 44.07 million $ 343,853
Nov 18, 3 PM $ 0.0436
+2.11%
$ 43.58 million $ 352,278
Nov 18, 2 PM $ 0.0429
+1.01%
$ 42.91 million $ 343,902
Nov 18, 1 PM $ 0.0425
-0.02%
$ 42.6 million $ 344,291
Nov 18, 12 PM $ 0.0427
-0.05%
$ 42.66 million $ 351,512
Nov 18, 11 AM $ 0.0429
-0.14%
$ 42.89 million $ 343,262
Nov 18, 10 AM $ 0.0429
+0.94%
$ 42.92 million $ 344,517
Nov 18, 9 AM $ 0.0423
-0.14%
$ 42.35 million $ 347,794
Nov 18, 8 AM $ 0.0424
+1.22%
$ 42.41 million $ 342,030
Nov 18, 7 AM $ 0.0419
+1.40%
$ 41.93 million $ 334,298
Nov 18, 6 AM $ 0.0414
+5.42%
$ 41.44 million $ 335,074
Nov 18, 5 AM $ 0.0394
+1.83%
$ 39.45 million $ 339,276
Nov 18, 4 AM $ 0.0388
-0.61%
$ 38.83 million $ 332,080
Nov 18, 3 AM $ 0.0391
+2.04%
$ 39.07 million $ 335,380
Nov 18, 2 AM $ 0.0386
-0.54%
$ 38.65 million $ 330,008
Nov 18, 1 AM $ 0.0389
-0.44%
$ 38.91 million $ 323,561
Nov 18, 12 AM $ 0.0391
+3.22%
$ 39.08 million $ 319,397
Nov 17, 11 PM $ 0.0379
+0.16%
$ 37.77 million $ 316,352
Nov 17, 10 PM $ 0.0379
+2.13%
$ 37.87 million $ 313,610
Nov 17, 9 PM $ 0.0371
-0.59%
$ 37.07 million $ 312,306
Nov 17, 8 PM $ 0.0372
+1.70%
$ 37.17 million $ 307,143
Nov 17, 7 PM $ 0.0367
-1.90%
$ 36.75 million $ 304,770
Nov 17, 6 PM $ 0.0374
-1.45%
$ 37.44 million $ 306,557
Nov 17, 5 PM $ 0.0381
-2.28%
$ 38.06 million $ 299,651
Nov 17, 4 PM $ 0.0391
+1.06%
$ 39.05 million $ 296,906
Nov 17, 3 PM $ 0.0389
-1.02%
$ 38.87 million $ 292,270
Nov 17, 2 PM $ 0.0396
+2.56%
$ 39.59 million $ 284,212
Nov 17, 1 PM $ 0.0386
-4.62%
$ 38.66 million $ 286,353
Nov 17, 12 PM $ 0.0405
-0.34%
$ 40.52 million $ 277,758
Nov 17, 11 AM $ 0.0408
+0.39%
$ 40.75 million $ 275,555
Nov 17, 10 AM $ 0.0406
+0.15%
$ 40.64 million $ 276,186
Nov 17, 9 AM $ 0.0407
+0.35%
$ 40.66 million $ 274,732
Nov 17, 8 AM $ 0.0405
-0.30%
$ 40.52 million $ 278,305
Nov 17, 7 AM $ 0.0406
+0.25%
$ 40.64 million $ 287,720
Nov 17, 6 AM $ 0.0405
+0.37%
$ 40.53 million $ 283,783
Nov 17, 5 AM $ 0.0404
-0.76%
$ 40.38 million $ 272,612
Nov 17, 4 AM $ 0.0408
+0.39%
$ 40.75 million $ 277,516
Nov 17, 3 AM $ 0.0406
-1.72%
$ 40.59 million $ 278,737
Nov 17, 2 AM $ 0.0412
+0.83%
$ 41.19 million $ 281,383
Nov 17, 1 AM $ 0.0409
-0.58%
$ 40.87 million $ 283,802
Nov 17, 12 AM $ 0.0411
+1.43%
$ 41.14 million $ 282,755
Nov 16, 11 PM $ 0.0406
+2.71%
$ 40.61 million $ 279,439