FUCK THE MATRIX Historical Data

FTMX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0406
+2.71%
$ 40.61 million $ 279,439
Nov 16, 10 PM $ 0.0404
+0.70%
$ 40.43 million $ 282,721
Nov 16, 9 PM $ 0.0403
-0.54%
$ 40.3 million $ 294,259
Nov 16, 8 PM $ 0.0405
+0.07%
$ 40.52 million $ 297,273
Nov 16, 7 PM $ 0.0404
+0.82%
$ 40.42 million $ 290,527
Nov 16, 6 PM $ 0.04
-1.38%
$ 39.98 million $ 285,096
Nov 16, 5 PM $ 0.0397
+0.84%
$ 39.73 million $ 284,134
Nov 16, 4 PM $ 0.0395
-0.58%
$ 39.52 million $ 285,564
Nov 16, 3 PM $ 0.0398
-2.09%
$ 39.75 million $ 282,404
Nov 16, 9 AM $ 0.0457
-0.17%
$ 45.67 million $ 276,309
Nov 16, 8 AM $ 0.0458
-0.26%
$ 45.77 million $ 277,927
Nov 16, 7 AM $ 0.0457
+0.33%
$ 45.72 million $ 279,240
Nov 16, 6 AM $ 0.0456
-0.02%
$ 45.59 million $ 280,330
Nov 16, 5 AM $ 0.0456
+0.26%
$ 45.6 million $ 291,223
Nov 16, 4 AM $ 0.0454
-0.18%
$ 45.45 million $ 289,645
Nov 16, 3 AM $ 0.0455
-0.22%
$ 45.48 million $ 287,718
Nov 16, 2 AM $ 0.0455
+1.74%
$ 45.53 million $ 288,402
Nov 16, 1 AM $ 0.0447
+0.40%
$ 44.75 million $ 284,255
Nov 16, 12 AM $ 0.0449
+0.02%
$ 44.89 million $ 291,062
Nov 15, 11 PM $ 0.0449
-0.11%
$ 44.95 million $ 291,210
Nov 15, 10 PM $ 0.0449
-0.02%
$ 44.85 million $ 284,531
Nov 15, 9 PM $ 0.0451
-0.49%
$ 45.07 million $ 275,062
Nov 15, 8 PM $ 0.0452
-0.70%
$ 45.24 million $ 280,750
Nov 15, 7 PM $ 0.0456
-0.24%
$ 45.64 million $ 286,715
Nov 15, 6 PM $ 0.0457
-0.24%
$ 45.69 million $ 284,672
Nov 15, 5 PM $ 0.0458
+0.68%
$ 45.81 million $ 286,176
Nov 15, 4 PM $ 0.0454
+0.31%
$ 45.41 million $ 291,293
Nov 15, 3 PM $ 0.0453
+0.31%
$ 45.34 million $ 297,085
Nov 15, 2 PM $ 0.0452
-0.31%
$ 45.22 million $ 304,664
Nov 15, 1 PM $ 0.0454
+0.67%
$ 45.36 million $ 294,736
Nov 15, 12 PM $ 0.0451
-0.64%
$ 45.06 million $ 300,408
Nov 15, 11 AM $ 0.0454
-0.61%
$ 45.37 million $ 301,123
Nov 15, 10 AM $ 0.0457
+0.75%
$ 45.65 million $ 303,698
Nov 15, 9 AM $ 0.0454
+0.55%
$ 45.49 million $ 302,868
Nov 15, 8 AM $ 0.0452
-0.88%
$ 45.17 million $ 302,701
Nov 15, 7 AM $ 0.0457
+0.11%
$ 45.67 million $ 303,732
Nov 15, 6 AM $ 0.0457
+0.09%
$ 45.72 million $ 304,881
Nov 15, 5 AM $ 0.0456
+0.11%
$ 45.6 million $ 304,957
Nov 15, 4 AM $ 0.0455
-1.45%
$ 45.48 million $ 312,857
Nov 15, 3 AM $ 0.0461
-1.37%
$ 46.15 million $ 316,273
Nov 15, 2 AM $ 0.0469
-0.59%
$ 46.87 million $ 316,151
Nov 15, 1 AM $ 0.0472
+2.21%
$ 47.17 million $ 322,719
Nov 15, 12 AM $ 0.0459
+0.68%
$ 45.91 million $ 322,421
Nov 14, 11 PM $ 0.0456
-1.53%
$ 45.6 million $ 322,455
Nov 14, 10 PM $ 0.0463
-0.54%
$ 46.31 million $ 328,597
Nov 14, 9 PM $ 0.0466
+0.54%
$ 46.56 million $ 323,358
Nov 14, 8 PM $ 0.0462
-2.43%
$ 46.18 million $ 319,068
Nov 14, 7 PM $ 0.0474
+1.94%
$ 47.36 million $ 313,306
Nov 14, 6 PM $ 0.0465
-0.04%
$ 46.46 million $ 317,171
Nov 14, 5 PM $ 0.0465
-1.86%
$ 46.52 million $ 315,785