FUCK THE MATRIX Historical Data

FTMX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.0192
+0.36%
$19.24 million $337,272
Mar 21, 11 PM $0.0192
-3.51%
$19.17 million $326,451
Mar 21, 10 PM $0.0199
-0.05%
$19.88 million $338,559
Mar 21, 9 PM $0.0199
+0.00%
$19.92 million $342,454
Mar 21, 8 PM $0.0199
-0.10%
$19.88 million $347,747
Mar 21, 7 PM $0.0199
-1.00%
$19.88 million $344,820
Mar 21, 6 PM $0.0201
+0.05%
$20.08 million $349,840
Mar 21, 5 PM $0.0201
+0.05%
$20.13 million $350,725
Mar 21, 4 PM $0.0201
-0.40%
$20.09 million $352,100
Mar 21, 3 PM $0.0202
+0.49%
$20.21 million $355,815
Mar 21, 2 PM $0.0202
-0.10%
$20.18 million $353,682
Mar 21, 1 PM $0.0202
+0.25%
$20.21 million $346,243
Mar 21, 12 PM $0.0202
+0.00%
$20.19 million $355,806
Mar 21, 11 AM $0.0202
+0.15%
$20.19 million $356,060
Mar 21, 10 AM $0.0202
-0.49%
$20.17 million $355,441
Mar 21, 9 AM $0.0203
+0.00%
$20.27 million $356,063
Mar 21, 8 AM $0.0203
+0.10%
$20.27 million $368,567
Mar 21, 7 AM $0.0203
+0.35%
$20.29 million $366,642
Mar 21, 6 AM $0.0202
-0.20%
$20.22 million $377,451
Mar 21, 5 AM $0.0202
-0.25%
$20.2 million $387,862
Mar 21, 4 AM $0.0203
+0.05%
$20.25 million $392,094
Mar 21, 3 AM $0.0202
+0.05%
$20.24 million $380,578
Mar 21, 2 AM $0.0202
+0.20%
$20.21 million $376,336
Mar 21, 1 AM $0.0202
-0.25%
$20.19 million $398,855
Mar 21, 12 AM $0.0203
+0.44%
$20.25 million $402,942
Mar 20, 11 PM $0.0202
-0.24%
$20.18 million $410,777
Mar 20, 10 PM $0.0202
+0.05%
$20.25 million $404,974
Mar 20, 9 PM $0.0202
+0.70%
$20.17 million $406,473
Mar 20, 8 PM $0.0201
-0.01%
$20.07 million $410,509
Mar 20, 7 PM $0.0201
+0.35%
$20.06 million $407,076
Mar 20, 6 PM $0.0199
-0.79%
$19.91 million $411,367
Mar 20, 5 PM $0.02
+0.00%
$20.05 million $409,233
Mar 20, 4 PM $0.0201
+0.01%
$20.08 million $409,435
Mar 20, 3 PM $0.02
-0.16%
$20.01 million $418,355
Mar 20, 2 PM $0.0201
+0.33%
$20.12 million $416,481
Mar 20, 1 PM $0.0201
-0.44%
$20.07 million $422,097
Mar 20, 12 PM $0.0202
+0.05%
$20.17 million $418,316
Mar 20, 11 AM $0.0202
-0.25%
$20.23 million $425,817
Mar 20, 10 AM $0.0202
+0.25%
$20.2 million $404,256
Mar 20, 9 AM $0.0202
-0.59%
$20.19 million $400,623
Mar 20, 8 AM $0.0204
+0.69%
$20.35 million $405,658
Mar 20, 7 AM $0.0203
+1.40%
$20.26 million $411,807
Mar 20, 6 AM $0.0201
-0.30%
$20.11 million $407,179
Mar 20, 5 AM $0.0201
-0.40%
$20.14 million $403,699
Mar 20, 4 AM $0.0202
-0.54%
$20.19 million $402,600
Mar 20, 3 AM $0.0203
+0.24%
$20.3 million $403,273
Mar 20, 2 AM $0.0202
-0.25%
$20.2 million $392,919
Mar 20, 1 AM $0.0203
-0.83%
$20.27 million $379,665
Mar 20, 12 AM $0.0204
+0.64%
$20.38 million $380,541
Mar 19, 11 PM $0.0203
-0.69%
$20.27 million $386,065