FUCK THE MATRIX Historical Data

FTMX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0222
+0.00%
$ 22.33 million $ 237,951
Jan 15, 3 AM $ 0.0222
-0.54%
$ 22.18 million $ 237,751
Jan 15, 2 AM $ 0.0223
-0.40%
$ 22.28 million $ 234,701
Jan 15, 1 AM $ 0.0224
-0.09%
$ 22.36 million $ 233,362
Jan 15, 12 AM $ 0.0224
-0.44%
$ 22.4 million $ 229,711
Jan 14, 11 PM $ 0.0226
+0.76%
$ 22.65 million $ 227,582
Jan 14, 10 PM $ 0.0225
+0.22%
$ 22.51 million $ 232,623
Jan 14, 9 PM $ 0.0225
-0.62%
$ 22.49 million $ 230,496
Jan 14, 8 PM $ 0.0225
-0.22%
$ 22.49 million $ 229,837
Jan 14, 7 PM $ 0.0225
+0.94%
$ 22.54 million $ 231,909
Jan 14, 6 PM $ 0.0223
+0.04%
$ 22.35 million $ 239,638
Jan 14, 5 PM $ 0.0224
-0.58%
$ 22.38 million $ 248,387
Jan 14, 4 PM $ 0.0228
+1.51%
$ 22.8 million $ 256,692
Jan 14, 3 PM $ 0.0223
-0.80%
$ 22.35 million $ 261,630
Jan 14, 2 PM $ 0.0226
+1.98%
$ 22.62 million $ 263,275
Jan 14, 1 PM $ 0.0222
-0.22%
$ 22.19 million $ 260,441
Jan 14, 12 PM $ 0.0221
+0.27%
$ 22.13 million $ 259,832
Jan 14, 11 AM $ 0.0221
-1.25%
$ 22.06 million $ 255,195
Jan 14, 10 AM $ 0.0223
-0.76%
$ 22.26 million $ 262,007
Jan 14, 9 AM $ 0.0224
-0.18%
$ 22.36 million $ 268,726
Jan 14, 8 AM $ 0.0223
-0.58%
$ 22.35 million $ 273,662
Jan 14, 7 AM $ 0.0225
+0.27%
$ 22.45 million $ 275,668
Jan 14, 6 AM $ 0.0225
+0.49%
$ 22.46 million $ 265,638
Jan 14, 5 AM $ 0.0223
-0.27%
$ 22.35 million $ 270,249
Jan 14, 4 AM $ 0.0225
-0.44%
$ 22.46 million $ 269,174
Jan 14, 3 AM $ 0.0225
+0.45%
$ 22.45 million $ 273,454
Jan 14, 2 AM $ 0.0223
-0.27%
$ 22.35 million $ 272,094
Jan 14, 1 AM $ 0.0224
+0.18%
$ 22.41 million $ 274,323
Jan 14, 12 AM $ 0.0223
-0.36%
$ 22.31 million $ 278,717
Jan 13, 11 PM $ 0.0224
-0.31%
$ 22.36 million $ 280,262
Jan 13, 10 PM $ 0.0224
+3.71%
$ 22.38 million $ 273,558
Jan 13, 9 PM $ 0.0216
+0.19%
$ 21.57 million $ 282,773
Jan 13, 8 PM $ 0.0216
-0.05%
$ 21.56 million $ 283,435
Jan 13, 7 PM $ 0.0216
+0.42%
$ 21.62 million $ 286,237
Jan 13, 6 PM $ 0.0215
+0.23%
$ 21.46 million $ 281,139
Jan 13, 5 PM $ 0.0214
-0.05%
$ 21.41 million $ 276,714
Jan 13, 4 PM $ 0.0215
+0.28%
$ 21.47 million $ 271,361
Jan 13, 3 PM $ 0.0213
+0.66%
$ 21.27 million $ 265,177
Jan 13, 2 PM $ 0.0212
+0.43%
$ 21.23 million $ 266,663
Jan 13, 1 PM $ 0.0212
+1.00%
$ 21.21 million $ 271,331
Jan 13, 12 PM $ 0.021
+0.10%
$ 21.03 million $ 269,649
Jan 13, 11 AM $ 0.021
-0.43%
$ 21.02 million $ 272,445
Jan 13, 10 AM $ 0.0211
+0.05%
$ 21.11 million $ 271,018
Jan 13, 9 AM $ 0.0211
+0.14%
$ 21.09 million $ 266,350
Jan 13, 8 AM $ 0.021
+0.48%
$ 21.05 million $ 268,412
Jan 13, 7 AM $ 0.021
-0.14%
$ 21 million $ 265,002
Jan 13, 6 AM $ 0.0211
-0.24%
$ 21.06 million $ 267,688
Jan 13, 5 AM $ 0.0211
+0.62%
$ 21.06 million $ 261,470
Jan 13, 4 AM $ 0.021
-1.22%
$ 21.05 million $ 263,015
Jan 13, 3 AM $ 0.0212
+0.28%
$ 21.16 million $ 263,717