FUCK THE MATRIX Historical Data

FTMX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0203
-0.69%
$20.27 million $386,065
Mar 19, 10 PM $0.0203
-0.69%
$20.27 million $397,231
Mar 19, 9 PM $0.0205
+3.17%
$20.46 million $401,213
Mar 19, 8 PM $0.0198
+0.10%
$19.83 million $399,684
Mar 19, 7 PM $0.0199
+0.52%
$19.86 million $407,769
Mar 19, 6 PM $0.0196
-0.19%
$19.63 million $404,678
Mar 19, 5 PM $0.0197
+0.19%
$19.7 million $411,189
Mar 19, 4 PM $0.0197
-0.40%
$19.66 million $416,174
Mar 19, 3 PM $0.0197
-0.42%
$19.7 million $406,999
Mar 19, 2 PM $0.0198
-0.54%
$19.78 million $412,052
Mar 19, 1 PM $0.0199
+0.61%
$19.89 million $412,440
Mar 19, 12 PM $0.0198
-1.65%
$19.81 million $412,097
Mar 19, 11 AM $0.0202
-0.24%
$20.17 million $409,233
Mar 19, 10 AM $0.0202
-0.59%
$20.23 million $412,788
Mar 19, 9 AM $0.0204
+0.99%
$20.36 million $428,090
Mar 19, 8 AM $0.0201
-0.15%
$20.09 million $424,238
Mar 19, 7 AM $0.0203
-0.49%
$20.3 million $415,623
Mar 19, 6 AM $0.0205
-0.02%
$20.48 million $415,250
Mar 19, 5 AM $0.0206
-0.14%
$20.56 million $413,441
Mar 19, 4 AM $0.0206
-1.15%
$20.56 million $419,935
Mar 19, 3 AM $0.0208
+0.73%
$20.8 million $446,398
Mar 19, 2 AM $0.0206
+0.24%
$20.61 million $451,576
Mar 19, 1 AM $0.0206
+0.44%
$20.64 million $448,604
Mar 19, 12 AM $0.0206
-0.28%
$20.57 million $440,310
Mar 18, 11 PM $0.0206
+0.97%
$20.64 million $431,513
Mar 18, 10 PM $0.0205
+0.10%
$20.47 million $415,716
Mar 18, 9 PM $0.0205
+0.84%
$20.53 million $415,087
Mar 18, 8 PM $0.0203
+0.09%
$20.33 million $417,041
Mar 18, 7 PM $0.0202
-0.37%
$20.24 million $415,542
Mar 18, 6 PM $0.0202
-1.84%
$20.17 million $417,598
Mar 18, 5 PM $0.0205
+2.41%
$20.45 million $415,263
Mar 18, 4 PM $0.02
-0.21%
$19.99 million $416,761
Mar 18, 3 PM $0.02
+0.08%
$20.05 million $418,849
Mar 18, 2 PM $0.0201
-0.46%
$20.12 million $413,521
Mar 18, 1 PM $0.0202
-0.07%
$20.23 million $411,985
Mar 18, 12 PM $0.0202
-1.37%
$20.24 million $417,403
Mar 18, 11 AM $0.0206
-1.76%
$20.6 million $423,738
Mar 18, 10 AM $0.021
-0.75%
$20.99 million $431,767
Mar 18, 9 AM $0.0211
+0.29%
$21.11 million $424,268
Mar 18, 8 AM $0.0211
-0.63%
$21.1 million $426,179
Mar 18, 7 AM $0.0212
-0.23%
$21.23 million $435,489
Mar 18, 6 AM $0.0212
+0.12%
$21.25 million $436,523
Mar 18, 5 AM $0.0212
-0.40%
$21.26 million $433,767
Mar 18, 4 AM $0.0213
-1.14%
$21.33 million $429,056
Mar 18, 3 AM $0.0216
+0.36%
$21.58 million $415,341
Mar 18, 2 AM $0.0214
-2.19%
$21.44 million $411,685
Mar 18, 1 AM $0.0219
+3.62%
$21.95 million $423,900
Mar 18, 12 AM $0.0212
-0.09%
$21.18 million $427,736
Mar 17, 11 PM $0.0212
-0.43%
$21.15 million $419,033
Mar 17, 10 PM $0.0213
-0.13%
$21.3 million $427,475