FUCK THE MATRIX Historical Data

FTMX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0465
-1.86%
$ 46.52 million $ 315,785
Nov 14, 4 PM $ 0.0474
+1.20%
$ 47.41 million $ 320,488
Nov 14, 3 PM $ 0.0471
+1.20%
$ 47.13 million $ 311,996
Nov 14, 2 PM $ 0.0469
+2.60%
$ 46.91 million $ 309,008
Nov 14, 1 PM $ 0.0457
+0.55%
$ 45.72 million $ 313,679
Nov 14, 12 PM $ 0.0454
-0.57%
$ 45.4 million $ 316,296
Nov 14, 11 AM $ 0.0456
-1.57%
$ 45.63 million $ 321,980
Nov 14, 10 AM $ 0.0466
+0.76%
$ 46.61 million $ 329,989
Nov 14, 9 AM $ 0.0461
-1.70%
$ 46.14 million $ 321,055
Nov 14, 8 AM $ 0.0469
-0.49%
$ 46.91 million $ 318,566
Nov 14, 7 AM $ 0.0474
+1.13%
$ 47.36 million $ 317,383
Nov 14, 6 AM $ 0.0463
-0.32%
$ 46.31 million $ 321,499
Nov 14, 5 AM $ 0.0466
+0.95%
$ 46.58 million $ 316,387
Nov 14, 4 AM $ 0.0461
-1.68%
$ 46.11 million $ 308,018
Nov 14, 3 AM $ 0.0469
+0.04%
$ 46.91 million $ 304,958
Nov 14, 2 AM $ 0.0469
+0.69%
$ 46.89 million $ 305,271
Nov 14, 1 AM $ 0.0465
+0.50%
$ 46.47 million $ 305,882
Nov 14, 12 AM $ 0.0464
-0.88%
$ 46.43 million $ 308,916
Nov 13, 11 PM $ 0.0468
+0.28%
$ 46.84 million $ 311,702
Nov 13, 10 PM $ 0.0467
+1.52%
$ 46.71 million $ 306,436
Nov 13, 9 PM $ 0.046
-0.88%
$ 46.01 million $ 315,190
Nov 13, 8 PM $ 0.0463
-0.69%
$ 46.27 million $ 313,423
Nov 13, 7 PM $ 0.0467
-0.13%
$ 46.67 million $ 317,858
Nov 13, 6 PM $ 0.0467
-3.85%
$ 46.59 million $ 321,015
Nov 13, 5 PM $ 0.0486
-1.66%
$ 48.6 million $ 327,159
Nov 13, 4 PM $ 0.0499
-0.62%
$ 49.91 million $ 322,600
Nov 13, 3 PM $ 0.0502
-2.22%
$ 50.24 million $ 331,840
Nov 13, 2 PM $ 0.0514
+0.71%
$ 51.38 million $ 335,767
Nov 13, 1 PM $ 0.0512
-1.65%
$ 51.21 million $ 338,901
Nov 13, 12 PM $ 0.0521
+0.00%
$ 52.08 million $ 333,751
Nov 13, 11 AM $ 0.0521
-0.12%
$ 52.08 million $ 329,667
Nov 13, 10 AM $ 0.052
+0.04%
$ 51.95 million $ 328,080
Nov 13, 9 AM $ 0.0517
-1.19%
$ 51.69 million $ 335,792
Nov 13, 8 AM $ 0.0524
-0.08%
$ 52.35 million $ 334,057
Nov 13, 7 AM $ 0.0525
-0.11%
$ 52.47 million $ 321,966
Nov 13, 6 AM $ 0.0526
+1.06%
$ 52.56 million $ 315,965
Nov 13, 5 AM $ 0.052
+1.80%
$ 52.01 million $ 323,888
Nov 13, 4 AM $ 0.0511
+1.11%
$ 50.84 million $ 326,953
Nov 13, 3 AM $ 0.0507
+0.57%
$ 50.73 million $ 324,925
Nov 13, 2 AM $ 0.0504
+0.22%
$ 50.36 million $ 318,612
Nov 13, 1 AM $ 0.0503
+0.74%
$ 50.34 million $ 319,255
Nov 13, 12 AM $ 0.05
+1.24%
$ 50 million $ 315,981
Nov 12, 11 PM $ 0.0493
+1.23%
$ 49.32 million $ 324,601
Nov 12, 10 PM $ 0.0486
-0.02%
$ 48.65 million $ 323,446
Nov 12, 9 PM $ 0.0486
-0.16%
$ 48.62 million $ 321,398
Nov 12, 8 PM $ 0.0486
+0.62%
$ 48.86 million $ 319,400
Nov 12, 7 PM $ 0.0484
-0.68%
$ 48.42 million $ 308,943
Nov 12, 6 PM $ 0.0486
-0.59%
$ 48.64 million $ 301,630
Nov 12, 5 PM $ 0.0499
+1.38%
$ 49.91 million $ 297,134
Nov 12, 4 PM $ 0.0493
-1.00%
$ 49.26 million $ 292,795