FUCK THE MATRIX Historical Data

FTMX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.021
-1.22%
$ 21.05 million $ 263,015
Jan 13, 3 AM $ 0.0212
+0.28%
$ 21.16 million $ 263,717
Jan 13, 2 AM $ 0.0211
+0.19%
$ 21.08 million $ 265,004
Jan 13, 1 AM $ 0.0211
-1.12%
$ 21.14 million $ 269,332
Jan 13, 12 AM $ 0.0213
+0.33%
$ 21.28 million $ 272,233
Jan 12, 11 PM $ 0.0213
+0.05%
$ 21.25 million $ 267,210
Jan 12, 10 PM $ 0.0213
+0.47%
$ 21.29 million $ 266,469
Jan 12, 9 PM $ 0.0212
-0.38%
$ 21.21 million $ 261,316
Jan 12, 8 PM $ 0.0213
-1.30%
$ 21.32 million $ 262,159
Jan 12, 7 PM $ 0.0215
-0.05%
$ 21.49 million $ 261,597
Jan 12, 6 PM $ 0.0214
-0.05%
$ 21.43 million $ 260,464
Jan 12, 5 PM $ 0.0214
-1.02%
$ 21.42 million $ 255,780
Jan 12, 4 PM $ 0.0217
+0.32%
$ 21.67 million $ 253,243
Jan 12, 3 PM $ 0.0216
+0.79%
$ 21.59 million $ 257,644
Jan 12, 2 PM $ 0.0214
-0.79%
$ 21.38 million $ 255,683
Jan 12, 1 PM $ 0.0215
+0.33%
$ 21.55 million $ 249,602
Jan 12, 12 PM $ 0.0216
-0.14%
$ 21.57 million $ 248,005
Jan 12, 11 AM $ 0.0215
+0.19%
$ 21.48 million $ 248,659
Jan 12, 10 AM $ 0.0215
-0.51%
$ 21.5 million $ 244,998
Jan 12, 9 AM $ 0.0215
-0.60%
$ 21.46 million $ 240,885
Jan 12, 8 AM $ 0.0215
-1.15%
$ 21.47 million $ 241,237
Jan 12, 7 AM $ 0.0217
-0.69%
$ 21.71 million $ 240,849
Jan 12, 6 AM $ 0.0218
-0.32%
$ 21.78 million $ 243,019
Jan 12, 5 AM $ 0.0219
+0.60%
$ 21.91 million $ 245,590
Jan 12, 4 AM $ 0.0218
-0.95%
$ 21.81 million $ 250,342
Jan 12, 3 AM $ 0.022
-0.50%
$ 22.02 million $ 241,977
Jan 12, 2 AM $ 0.0232
+0.30%
$ 23.21 million $ 243,348
Jan 11, 10 PM $ 0.0207
-0.62%
$ 20.71 million $ 233,112
Jan 11, 9 PM $ 0.0208
-0.95%
$ 20.84 million $ 230,101
Jan 11, 8 PM $ 0.0211
+3.33%
$ 21.13 million $ 224,619
Jan 11, 7 PM $ 0.0204
-0.15%
$ 20.45 million $ 222,604
Jan 11, 6 PM $ 0.0204
+0.10%
$ 20.38 million $ 229,419
Jan 11, 5 PM $ 0.0203
-0.25%
$ 20.33 million $ 233,452
Jan 11, 4 PM $ 0.0204
+0.54%
$ 20.39 million $ 236,477
Jan 11, 3 PM $ 0.0203
-0.39%
$ 20.29 million $ 241,127
Jan 11, 2 PM $ 0.0203
+3.42%
$ 20.28 million $ 242,789
Jan 11, 1 PM $ 0.0196
-0.31%
$ 19.58 million $ 242,868
Jan 11, 12 PM $ 0.0197
+0.31%
$ 19.7 million $ 244,907
Jan 11, 11 AM $ 0.0196
+0.31%
$ 19.64 million $ 246,887
Jan 11, 10 AM $ 0.0196
+0.36%
$ 19.6 million $ 251,161
Jan 11, 9 AM $ 0.0195
+0.00%
$ 19.52 million $ 255,213
Jan 11, 8 AM $ 0.0196
+0.15%
$ 19.55 million $ 252,662
Jan 11, 7 AM $ 0.0196
+0.41%
$ 19.57 million $ 247,556
Jan 11, 6 AM $ 0.0195
+0.15%
$ 19.49 million $ 247,564
Jan 11, 5 AM $ 0.0195
+0.10%
$ 19.49 million $ 250,746
Jan 11, 4 AM $ 0.0195
+0.10%
$ 19.46 million $ 243,051
Jan 11, 3 AM $ 0.0194
-0.21%
$ 19.44 million $ 254,686
Jan 11, 2 AM $ 0.0195
+0.21%
$ 19.46 million $ 255,967
Jan 11, 1 AM $ 0.0195
+0.46%
$ 19.47 million $ 252,769
Jan 11, 12 AM $ 0.0195
+0.21%
$ 19.47 million $ 254,468