FUCK THE MATRIX Historical Data

FTMX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0498
-3.38%
$ 49.87 million $ 285,860
Nov 12, 2 PM $ 0.0515
-1.85%
$ 51.55 million $ 281,799
Nov 12, 1 PM $ 0.0525
+0.61%
$ 52.58 million $ 284,066
Nov 12, 12 PM $ 0.0521
+0.06%
$ 52.14 million $ 289,415
Nov 12, 11 AM $ 0.0522
+0.37%
$ 52.19 million $ 298,561
Nov 12, 10 AM $ 0.0519
+1.11%
$ 51.94 million $ 294,480
Nov 12, 9 AM $ 0.0512
+0.91%
$ 51.21 million $ 292,123
Nov 12, 8 AM $ 0.0508
-0.10%
$ 50.76 million $ 283,367
Nov 12, 3 AM $ 0.0536
+0.49%
$ 53.57 million $ 281,466
Nov 12, 2 AM $ 0.0533
-0.67%
$ 53.31 million $ 285,429
Nov 12, 1 AM $ 0.0535
-0.06%
$ 53.54 million $ 279,683
Nov 12, 12 AM $ 0.0535
+0.00%
$ 53.53 million $ 282,435
Nov 11, 11 PM $ 0.0533
-0.56%
$ 53.26 million $ 272,268
Nov 11, 10 PM $ 0.0536
+0.62%
$ 53.6 million $ 274,420
Nov 11, 9 PM $ 0.0534
-0.07%
$ 53.39 million $ 280,122
Nov 11, 8 PM $ 0.0537
-0.45%
$ 53.66 million $ 286,625
Nov 11, 7 PM $ 0.054
-0.06%
$ 54.02 million $ 293,826
Nov 11, 6 PM $ 0.0541
-0.35%
$ 54.06 million $ 294,745
Nov 11, 5 PM $ 0.0542
-0.64%
$ 54.16 million $ 296,483
Nov 11, 4 PM $ 0.0545
+0.22%
$ 54.51 million $ 304,027
Nov 11, 3 PM $ 0.0544
-0.98%
$ 54.45 million $ 306,961
Nov 11, 2 PM $ 0.0551
+0.09%
$ 55.15 million $ 308,102
Nov 11, 1 PM $ 0.0553
-0.41%
$ 55.85 million $ 312,390
Nov 11, 12 PM $ 0.0555
-0.48%
$ 55.51 million $ 313,628
Nov 11, 11 AM $ 0.0559
+0.47%
$ 55.87 million $ 304,962
Nov 11, 10 AM $ 0.0556
+0.20%
$ 55.62 million $ 306,735
Nov 11, 9 AM $ 0.0556
+4.08%
$ 55.56 million $ 302,431
Nov 11, 8 AM $ 0.0536
+0.71%
$ 53.59 million $ 306,970
Nov 11, 7 AM $ 0.0531
-0.08%
$ 53.16 million $ 312,680
Nov 11, 6 AM $ 0.0532
-0.04%
$ 53.25 million $ 315,965
Nov 11, 5 AM $ 0.0532
-0.65%
$ 53.1 million $ 314,144
Nov 11, 4 AM $ 0.0537
-0.56%
$ 53.71 million $ 316,804
Nov 11, 3 AM $ 0.054
-0.35%
$ 54.02 million $ 322,915
Nov 11, 2 AM $ 0.0541
+1.08%
$ 54.07 million $ 319,821
Nov 11, 1 AM $ 0.0538
+0.07%
$ 53.77 million $ 319,255
Nov 11, 12 AM $ 0.0538
+0.67%
$ 53.84 million $ 313,325
Nov 10, 11 PM $ 0.0536
-0.54%
$ 53.62 million $ 311,183
Nov 10, 10 PM $ 0.0538
+1.03%
$ 53.82 million $ 314,101
Nov 10, 9 PM $ 0.0533
-0.84%
$ 53.27 million $ 301,289
Nov 10, 8 PM $ 0.0538
-2.22%
$ 54.47 million $ 302,066
Nov 10, 7 PM $ 0.0551
+0.44%
$ 55.08 million $ 303,121
Nov 10, 6 PM $ 0.055
-0.40%
$ 54.97 million $ 311,377
Nov 10, 5 PM $ 0.0551
-3.30%
$ 55.14 million $ 316,214
Nov 10, 4 PM $ 0.0575
+0.61%
$ 57.45 million $ 318,320
Nov 10, 3 PM $ 0.0571
-0.95%
$ 57.1 million $ 310,831
Nov 10, 2 PM $ 0.0577
-2.86%
$ 57.67 million $ 306,819
Nov 10, 1 PM $ 0.0595
+0.68%
$ 59.53 million $ 297,405
Nov 10, 12 PM $ 0.059
-0.76%
$ 58.96 million $ 299,133
Nov 10, 11 AM $ 0.0595
+0.20%
$ 59.48 million $ 301,894
Nov 10, 10 AM $ 0.0594
-0.40%
$ 59.38 million $ 304,585