FUCK THE MATRIX Historical Data

FTMX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.0213
-0.13%
$21.3 million $427,475
Mar 17, 9 PM $0.0214
+0.24%
$21.35 million $428,522
Mar 17, 8 PM $0.0212
+2.26%
$21.21 million $423,105
Mar 17, 7 PM $0.0207
-0.61%
$20.71 million $425,276
Mar 17, 6 PM $0.0208
-0.41%
$20.78 million $424,034
Mar 17, 5 PM $0.0209
+0.29%
$20.9 million $425,924
Mar 17, 4 PM $0.0208
+0.28%
$20.76 million $422,806
Mar 17, 3 PM $0.0207
-1.89%
$20.65 million $426,146
Mar 17, 2 PM $0.0209
+0.79%
$20.9 million $427,865
Mar 17, 1 PM $0.0208
+0.83%
$20.81 million $423,630
Mar 17, 12 PM $0.0207
-0.81%
$20.65 million $412,676
Mar 17, 11 AM $0.0207
+0.42%
$20.75 million $410,892
Mar 17, 10 AM $0.0207
+0.00%
$20.65 million $410,619
Mar 17, 9 AM $0.0207
-0.34%
$20.65 million $435,272
Mar 17, 8 AM $0.0207
-0.86%
$20.69 million $439,337
Mar 17, 7 AM $0.0208
+0.44%
$20.77 million $435,045
Mar 17, 6 AM $0.0207
+0.34%
$20.66 million $440,193
Mar 17, 5 AM $0.0206
+0.19%
$20.62 million $440,001
Mar 17, 4 AM $0.0206
-0.24%
$20.59 million $437,899
Mar 17, 3 AM $0.0206
-1.44%
$20.58 million $431,299
Mar 17, 2 AM $0.0209
-0.15%
$20.94 million $428,509
Mar 17, 1 AM $0.021
-1.39%
$20.99 million $410,474
Mar 17, 12 AM $0.0212
+0.11%
$21.24 million $407,137
Mar 16, 11 PM $0.0213
+0.45%
$21.25 million $407,814
Mar 16, 10 PM $0.0212
-0.67%
$21.21 million $412,031
Mar 16, 9 PM $0.0214
+0.79%
$21.44 million $406,720
Mar 16, 8 PM $0.0213
+0.75%
$21.27 million $410,355
Mar 16, 7 PM $0.0212
+0.72%
$21.12 million $397,818
Mar 16, 6 PM $0.021
-0.19%
$21.05 million $391,051
Mar 16, 5 PM $0.0211
+0.93%
$21.11 million $381,035
Mar 16, 4 PM $0.0208
+0.91%
$20.84 million $374,561
Mar 16, 3 PM $0.0207
-0.59%
$20.66 million $371,588
Mar 16, 2 PM $0.0208
-0.86%
$20.76 million $366,084
Mar 16, 1 PM $0.0208
+0.24%
$20.8 million $376,510
Mar 16, 12 PM $0.0208
+0.32%
$20.82 million $379,502
Mar 16, 11 AM $0.0207
-0.05%
$20.71 million $379,070
Mar 16, 10 AM $0.0208
+0.78%
$20.78 million $373,806
Mar 16, 9 AM $0.0206
+0.90%
$20.62 million $369,038
Mar 16, 8 AM $0.0205
-0.50%
$20.47 million $377,898
Mar 16, 7 AM $0.0205
-1.19%
$20.49 million $379,503
Mar 16, 6 AM $0.0207
-0.63%
$20.68 million $372,923
Mar 16, 5 AM $0.0209
+0.15%
$20.87 million $377,730
Mar 16, 4 AM $0.0209
+1.32%
$20.92 million $374,199
Mar 16, 3 AM $0.0207
+2.41%
$20.67 million $375,949
Mar 16, 2 AM $0.0202
+0.00%
$20.18 million $372,985
Mar 16, 1 AM $0.0203
-2.00%
$20.32 million $382,033
Mar 16, 12 AM $0.0207
-0.15%
$20.74 million $371,178
Mar 15, 11 PM $0.0208
-0.81%
$20.77 million $375,557
Mar 15, 10 PM $0.0209
+1.98%
$20.86 million $379,801
Mar 15, 9 PM $0.0204
+0.19%
$20.4 million $384,757