FUCK THE MATRIX Historical Data

FTMX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0594
-0.40%
$ 59.38 million $ 304,585
Nov 10, 9 AM $ 0.0596
+0.78%
$ 59.62 million $ 308,329
Nov 10, 8 AM $ 0.0592
-0.19%
$ 59.23 million $ 310,447
Nov 10, 7 AM $ 0.0595
+0.17%
$ 59.5 million $ 305,804
Nov 10, 6 AM $ 0.0594
+0.10%
$ 59.39 million $ 310,507
Nov 10, 5 AM $ 0.0592
-0.40%
$ 59.2 million $ 308,917
Nov 10, 4 AM $ 0.0594
-0.50%
$ 59.44 million $ 300,968
Nov 10, 3 AM $ 0.0598
-0.07%
$ 59.82 million $ 303,641
Nov 10, 2 AM $ 0.0597
+0.02%
$ 59.7 million $ 306,905
Nov 10, 1 AM $ 0.0597
-0.35%
$ 59.69 million $ 302,762
Nov 10, 12 AM $ 0.0599
+1.87%
$ 59.9 million $ 301,804
Nov 9, 11 PM $ 0.0587
-1.01%
$ 58.71 million $ 301,515
Nov 9, 10 PM $ 0.0589
+0.20%
$ 58.88 million $ 296,202
Nov 9, 9 PM $ 0.0589
+0.26%
$ 58.89 million $ 305,480
Nov 9, 8 PM $ 0.0587
+0.58%
$ 58.74 million $ 300,404
Nov 9, 7 PM $ 0.0584
+0.83%
$ 58.36 million $ 304,439
Nov 9, 6 PM $ 0.0578
+0.59%
$ 57.75 million $ 295,256
Nov 9, 5 PM $ 0.0574
-0.52%
$ 57.37 million $ 286,538
Nov 9, 4 PM $ 0.0577
+0.02%
$ 57.67 million $ 280,121
Nov 9, 3 PM $ 0.0579
+0.70%
$ 57.88 million $ 279,635
Nov 9, 2 PM $ 0.0577
+1.84%
$ 57.66 million $ 287,125
Nov 9, 1 PM $ 0.0566
+0.11%
$ 56.62 million $ 283,121
Nov 9, 12 PM $ 0.0565
+0.55%
$ 56.48 million $ 274,011
Nov 9, 11 AM $ 0.0562
+0.81%
$ 56.17 million $ 281,685
Nov 9, 10 AM $ 0.0556
-0.55%
$ 55.58 million $ 274,362
Nov 9, 9 AM $ 0.0559
-0.34%
$ 55.92 million $ 266,775
Nov 9, 8 AM $ 0.0559
-0.25%
$ 55.88 million $ 272,817
Nov 9, 7 AM $ 0.056
+0.32%
$ 55.92 million $ 274,235
Nov 9, 6 AM $ 0.0557
-0.14%
$ 55.74 million $ 269,325
Nov 9, 5 AM $ 0.0558
+0.83%
$ 55.78 million $ 274,759
Nov 9, 4 AM $ 0.0553
+0.18%
$ 55.32 million $ 269,850
Nov 9, 3 AM $ 0.0552
+0.31%
$ 55.18 million $ 258,158
Nov 9, 2 AM $ 0.055
-0.61%
$ 55.01 million $ 257,486
Nov 9, 1 AM $ 0.0554
+0.49%
$ 55.35 million $ 266,932
Nov 9, 12 AM $ 0.0551
-0.51%
$ 55.11 million $ 272,562
Nov 8, 11 PM $ 0.0555
-0.14%
$ 55.47 million $ 268,978
Nov 8, 10 PM $ 0.0555
+0.09%
$ 55.47 million $ 271,767
Nov 8, 9 PM $ 0.0554
-0.61%
$ 55.44 million $ 269,431
Nov 8, 8 PM $ 0.0557
+0.09%
$ 55.71 million $ 269,777
Nov 8, 7 PM $ 0.0557
-2.13%
$ 55.69 million $ 266,652
Nov 8, 6 PM $ 0.0568
+0.19%
$ 56.82 million $ 262,973
Nov 8, 5 PM $ 0.0566
+1.03%
$ 56.63 million $ 274,127
Nov 8, 4 PM $ 0.0562
-0.32%
$ 56.2 million $ 271,817
Nov 8, 3 PM $ 0.0565
-0.37%
$ 56.48 million $ 278,463
Nov 8, 2 PM $ 0.0567
+0.09%
$ 56.67 million $ 270,711
Nov 8, 1 PM $ 0.0568
+0.00%
$ 56.78 million $ 275,899
Nov 8, 12 PM $ 0.0568
+0.04%
$ 56.76 million $ 275,547
Nov 8, 11 AM $ 0.0567
-1.12%
$ 56.74 million $ 264,889
Nov 8, 10 AM $ 0.0574
+0.16%
$ 57.39 million $ 274,156
Nov 8, 9 AM $ 0.0573
-0.49%
$ 57.3 million $ 279,569