FUCK THE MATRIX Historical Data

FTMX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.0204
+0.19%
$20.4 million $384,757
Mar 15, 8 PM $0.0204
-0.88%
$20.36 million $390,190
Mar 15, 7 PM $0.0205
+0.49%
$20.54 million $390,439
Mar 15, 6 PM $0.0204
-0.39%
$20.42 million $399,844
Mar 15, 5 PM $0.0205
+0.49%
$20.5 million $418,194
Mar 15, 4 PM $0.0204
+0.10%
$20.38 million $417,173
Mar 15, 3 PM $0.0204
+0.15%
$20.39 million $416,931
Mar 15, 2 PM $0.0204
+0.25%
$20.41 million $429,643
Mar 15, 1 PM $0.0204
-0.63%
$20.4 million $419,117
Mar 15, 12 PM $0.0205
-0.34%
$20.53 million $417,979
Mar 15, 11 AM $0.0206
-0.15%
$20.58 million $403,469
Mar 15, 10 AM $0.0206
+0.00%
$20.6 million $398,754
Mar 15, 9 AM $0.0206
+0.00%
$20.62 million $401,178
Mar 15, 8 AM $0.0206
+0.29%
$20.56 million $390,023
Mar 15, 7 AM $0.0205
-0.24%
$20.49 million $390,613
Mar 15, 6 AM $0.0205
-0.39%
$20.5 million $385,252
Mar 15, 5 AM $0.0205
+0.35%
$20.52 million $387,094
Mar 15, 4 AM $0.0205
+0.20%
$20.51 million $391,926
Mar 15, 3 AM $0.0204
-0.43%
$20.4 million $397,769
Mar 15, 2 AM $0.0204
+0.10%
$20.42 million $397,456
Mar 15, 1 AM $0.0203
-0.15%
$20.34 million $389,739
Mar 15, 12 AM $0.0204
-0.29%
$20.37 million $391,868
Mar 14, 11 PM $0.0204
+0.25%
$20.43 million $387,225
Mar 14, 10 PM $0.0204
+0.09%
$20.37 million $374,222
Mar 14, 9 PM $0.0204
+0.10%
$20.36 million $376,250
Mar 14, 8 PM $0.0203
+0.59%
$20.34 million $372,855
Mar 14, 7 PM $0.0202
-0.14%
$20.22 million $385,197
Mar 14, 6 PM $0.0203
+0.44%
$20.3 million $374,475
Mar 14, 5 PM $0.0203
+0.15%
$20.26 million $367,445
Mar 14, 4 PM $0.0203
-0.15%
$20.27 million $374,201
Mar 14, 3 PM $0.0203
-0.05%
$20.28 million $372,709
Mar 14, 2 PM $0.0203
-0.20%
$20.35 million $364,142
Mar 14, 1 PM $0.0204
+1.04%
$20.39 million $366,327
Mar 14, 12 PM $0.0202
-0.05%
$20.18 million $365,406
Mar 14, 11 AM $0.0202
+0.55%
$20.18 million $379,774
Mar 14, 10 AM $0.0201
+0.25%
$20.09 million $379,862
Mar 14, 9 AM $0.0201
-0.30%
$20.08 million $382,484
Mar 14, 8 AM $0.0202
-0.10%
$20.15 million $374,568
Mar 14, 7 AM $0.0202
+0.25%
$20.21 million $366,510
Mar 14, 6 AM $0.0202
-0.59%
$20.16 million $370,956
Mar 14, 5 AM $0.0203
-0.34%
$20.28 million $388,253
Mar 14, 4 AM $0.0203
-0.73%
$20.26 million $378,607
Mar 14, 3 AM $0.0204
+0.40%
$20.4 million $379,861
Mar 14, 2 AM $0.0203
-0.29%
$20.31 million $373,660
Mar 14, 1 AM $0.0204
+0.38%
$20.43 million $387,526
Mar 14, 12 AM $0.0203
+0.10%
$20.34 million $390,195
Mar 13, 11 PM $0.0204
+0.51%
$20.41 million $402,838
Mar 13, 10 PM $0.0204
+0.10%
$20.38 million $406,164
Mar 13, 9 PM $0.0205
-0.05%
$20.54 million $407,741
Mar 13, 8 PM $0.0206
+0.59%
$20.61 million $399,989