FUCK THE MATRIX Historical Data

FTMX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0573
-0.49%
$ 57.3 million $ 279,569
Nov 8, 8 AM $ 0.0575
-0.16%
$ 57.5 million $ 271,172
Nov 8, 7 AM $ 0.0575
+0.21%
$ 57.55 million $ 269,542
Nov 8, 6 AM $ 0.0574
+0.16%
$ 57.37 million $ 271,261
Nov 8, 5 AM $ 0.0573
-0.83%
$ 57.28 million $ 266,853
Nov 8, 4 AM $ 0.0579
+0.28%
$ 57.92 million $ 275,659
Nov 8, 3 AM $ 0.0578
+0.23%
$ 57.8 million $ 282,368
Nov 8, 2 AM $ 0.0576
+0.19%
$ 57.59 million $ 285,177
Nov 8, 1 AM $ 0.0576
+0.45%
$ 57.65 million $ 289,073
Nov 8, 12 AM $ 0.0576
+0.02%
$ 57.58 million $ 285,543
Nov 7, 11 PM $ 0.0576
+0.89%
$ 57.6 million $ 295,077
Nov 7, 10 PM $ 0.0573
-0.24%
$ 57.31 million $ 293,284
Nov 7, 9 PM $ 0.0575
+0.14%
$ 57.45 million $ 294,855
Nov 7, 8 PM $ 0.0574
+0.28%
$ 57.39 million $ 291,310
Nov 7, 7 PM $ 0.0571
+0.60%
$ 57.14 million $ 295,332
Nov 7, 6 PM $ 0.0568
+0.82%
$ 56.8 million $ 306,750
Nov 7, 5 PM $ 0.0561
+2.26%
$ 56.09 million $ 308,746
Nov 7, 4 PM $ 0.0551
+0.57%
$ 55.13 million $ 316,297
Nov 7, 3 PM $ 0.0548
+0.90%
$ 54.82 million $ 319,377
Nov 7, 2 PM $ 0.0543
+1.19%
$ 54.31 million $ 322,158
Nov 7, 1 PM $ 0.0539
+0.62%
$ 53.88 million $ 320,280
Nov 7, 12 PM $ 0.0532
-1.57%
$ 53.25 million $ 324,841
Nov 7, 11 AM $ 0.054
-0.31%
$ 53.99 million $ 323,659
Nov 7, 10 AM $ 0.0541
-1.08%
$ 54.13 million $ 316,461
Nov 7, 9 AM $ 0.0546
-1.09%
$ 54.6 million $ 320,433
Nov 7, 8 AM $ 0.0553
-0.56%
$ 55.33 million $ 325,824
Nov 7, 7 AM $ 0.0556
+0.13%
$ 55.64 million $ 327,161
Nov 7, 6 AM $ 0.0556
-0.98%
$ 55.57 million $ 328,794
Nov 7, 5 AM $ 0.0561
+1.52%
$ 56.12 million $ 335,022
Nov 7, 4 AM $ 0.0553
+1.26%
$ 55.25 million $ 327,447
Nov 7, 3 AM $ 0.0546
+0.29%
$ 54.64 million $ 333,790
Nov 7, 2 AM $ 0.0543
+0.54%
$ 54.29 million $ 334,025
Nov 7, 1 AM $ 0.0538
-0.50%
$ 53.81 million $ 333,174
Nov 7, 12 AM $ 0.0541
-0.06%
$ 54.08 million $ 332,753
Nov 6, 11 PM $ 0.054
+0.67%
$ 54.03 million $ 328,622
Nov 6, 10 PM $ 0.0537
-0.35%
$ 53.67 million $ 335,583
Nov 6, 9 PM $ 0.0538
+0.71%
$ 53.83 million $ 338,143
Nov 6, 8 PM $ 0.0534
+0.53%
$ 53.41 million $ 346,751
Nov 6, 7 PM $ 0.0531
-0.47%
$ 53.13 million $ 346,232
Nov 6, 6 PM $ 0.0534
+0.09%
$ 53.38 million $ 340,724
Nov 6, 5 PM $ 0.0534
+2.02%
$ 53.44 million $ 332,136
Nov 6, 4 PM $ 0.0524
-0.72%
$ 52.37 million $ 319,031
Nov 6, 3 PM $ 0.0527
-1.01%
$ 52.75 million $ 318,938
Nov 6, 2 PM $ 0.0534
-1.98%
$ 53.4 million $ 319,150
Nov 6, 1 PM $ 0.0544
+1.34%
$ 54.39 million $ 319,070
Nov 6, 12 PM $ 0.0538
-1.30%
$ 53.77 million $ 322,004
Nov 6, 11 AM $ 0.0545
-0.04%
$ 54.48 million $ 322,654
Nov 6, 10 AM $ 0.0545
+0.39%
$ 54.5 million $ 334,443
Nov 6, 9 AM $ 0.0542
-0.17%
$ 54.21 million $ 332,007
Nov 6, 8 AM $ 0.0542
-0.17%
$ 54.17 million $ 330,173