FUCK THE MATRIX Historical Data

FTMX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0206
+0.59%
$20.61 million $399,989
Mar 13, 7 PM $0.0205
+0.24%
$20.51 million $394,529
Mar 13, 6 PM $0.0205
-0.24%
$20.46 million $387,146
Mar 13, 5 PM $0.0205
-2.01%
$20.46 million $381,129
Mar 13, 4 PM $0.0209
+0.60%
$20.87 million $382,307
Mar 13, 3 PM $0.0207
-1.68%
$20.74 million $381,988
Mar 13, 2 PM $0.0211
-1.59%
$21.12 million $386,677
Mar 13, 1 PM $0.0215
+2.33%
$21.52 million $391,539
Mar 13, 12 PM $0.021
+1.34%
$21.03 million $388,922
Mar 13, 11 AM $0.0208
-1.28%
$20.75 million $385,044
Mar 13, 10 AM $0.021
+0.05%
$21.02 million $394,107
Mar 13, 9 AM $0.0208
-0.33%
$20.84 million $391,308
Mar 13, 8 AM $0.0209
+0.19%
$20.87 million $396,071
Mar 13, 7 AM $0.0209
+0.23%
$20.94 million $399,736
Mar 13, 6 AM $0.0209
-0.57%
$20.9 million $414,952
Mar 13, 5 AM $0.0211
+0.24%
$21.08 million $411,660
Mar 13, 4 AM $0.021
-0.71%
$21.02 million $415,711
Mar 13, 3 AM $0.0212
+0.47%
$21.16 million $418,688
Mar 13, 2 AM $0.021
-0.80%
$21 million $428,808
Mar 13, 1 AM $0.0212
+0.19%
$21.22 million $425,628
Mar 13, 12 AM $0.0211
+1.94%
$21.08 million $430,663
Mar 12, 11 PM $0.0207
-0.19%
$20.69 million $419,998
Mar 12, 10 PM $0.0206
-0.15%
$20.58 million $421,846
Mar 12, 9 PM $0.0206
-0.34%
$20.58 million $413,246
Mar 12, 8 PM $0.0206
-0.34%
$20.59 million $412,533
Mar 12, 7 PM $0.0207
+0.98%
$20.67 million $411,521
Mar 12, 6 PM $0.0205
-0.73%
$20.45 million $417,470
Mar 12, 5 PM $0.0205
-0.63%
$20.54 million $421,089
Mar 12, 4 PM $0.0207
-0.58%
$20.71 million $408,384
Mar 12, 3 PM $0.0208
+1.22%
$20.78 million $404,274
Mar 12, 2 PM $0.0206
-0.92%
$20.55 million $399,339
Mar 12, 1 PM $0.0207
-0.19%
$20.74 million $394,923
Mar 12, 12 PM $0.0207
+0.15%
$20.71 million $398,424
Mar 12, 11 AM $0.0207
-0.58%
$20.7 million $397,389
Mar 12, 10 AM $0.0208
+0.73%
$20.79 million $389,737
Mar 12, 9 AM $0.0207
+0.49%
$20.65 million $385,393
Mar 12, 8 AM $0.0206
+0.24%
$20.59 million $386,229
Mar 12, 7 AM $0.0205
+0.20%
$20.47 million $386,509
Mar 12, 6 AM $0.0204
+0.25%
$20.39 million $377,347
Mar 12, 5 AM $0.0204
+0.15%
$20.35 million $370,820
Mar 12, 4 AM $0.0203
-0.20%
$20.29 million $380,430
Mar 12, 3 AM $0.0203
-0.15%
$20.34 million $375,746
Mar 12, 2 AM $0.0204
-1.07%
$20.36 million $371,362
Mar 12, 1 AM $0.0206
-0.10%
$20.55 million $355,599
Mar 12, 12 AM $0.0206
+0.14%
$20.65 million $349,102
Mar 11, 11 PM $0.0206
-0.91%
$20.57 million $344,484
Mar 11, 10 PM $0.0207
-0.33%
$20.69 million $340,223
Mar 11, 9 PM $0.0208
+0.24%
$20.81 million $344,302
Mar 11, 8 PM $0.0208
-0.24%
$20.76 million $351,303
Mar 11, 7 PM $0.0209
+0.05%
$20.88 million $348,403