FUCK THE MATRIX Historical Data

FTMX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0205
+0.44%
$ 20.49 million $ 256,190
Jan 6, 10 PM $ 0.0204
+0.00%
$ 20.42 million $ 254,815
Jan 6, 9 PM $ 0.0204
+1.54%
$ 20.43 million $ 249,599
Jan 6, 8 PM $ 0.0202
+0.95%
$ 20.18 million $ 251,306
Jan 6, 7 PM $ 0.02
-0.05%
$ 20 million $ 247,172
Jan 6, 6 PM $ 0.0201
+1.47%
$ 20.07 million $ 244,706
Jan 6, 5 PM $ 0.0199
-1.48%
$ 19.94 million $ 244,268
Jan 6, 4 PM $ 0.0201
-1.03%
$ 20.09 million $ 243,691
Jan 6, 3 PM $ 0.0203
-0.49%
$ 20.28 million $ 246,974
Jan 6, 2 PM $ 0.0204
+1.09%
$ 20.38 million $ 244,969
Jan 6, 1 PM $ 0.0202
+0.25%
$ 20.16 million $ 243,308
Jan 6, 12 PM $ 0.0201
+0.00%
$ 20.07 million $ 235,406
Jan 6, 11 AM $ 0.0202
+0.55%
$ 20.15 million $ 235,797
Jan 6, 10 AM $ 0.02
-0.05%
$ 20.05 million $ 234,766
Jan 6, 9 AM $ 0.02
+0.50%
$ 20.02 million $ 238,179
Jan 6, 8 AM $ 0.02
-1.29%
$ 19.97 million $ 240,111
Jan 6, 7 AM $ 0.0201
-1.42%
$ 20.11 million $ 236,346
Jan 6, 6 AM $ 0.0205
+0.39%
$ 20.49 million $ 235,565
Jan 6, 5 AM $ 0.0204
-0.24%
$ 20.41 million $ 244,158
Jan 6, 4 AM $ 0.0204
-0.15%
$ 20.37 million $ 244,810
Jan 6, 3 AM $ 0.0204
+0.39%
$ 20.44 million $ 248,716
Jan 6, 2 AM $ 0.0203
-0.10%
$ 20.32 million $ 248,121
Jan 6, 1 AM $ 0.0204
-0.49%
$ 20.35 million $ 244,786
Jan 6, 12 AM $ 0.0204
-0.78%
$ 20.39 million $ 239,418
Jan 5, 11 PM $ 0.0205
-0.29%
$ 20.46 million $ 234,287
Jan 5, 10 PM $ 0.0205
-0.05%
$ 20.55 million $ 233,397
Jan 5, 9 PM $ 0.0206
+0.54%
$ 20.6 million $ 236,456
Jan 5, 8 PM $ 0.0206
+0.59%
$ 20.56 million $ 240,365
Jan 5, 7 PM $ 0.0204
+0.29%
$ 20.45 million $ 237,921
Jan 5, 6 PM $ 0.0203
+0.45%
$ 20.28 million $ 237,256
Jan 5, 5 PM $ 0.0202
-0.05%
$ 20.22 million $ 241,324
Jan 5, 4 PM $ 0.0202
+0.00%
$ 20.17 million $ 243,051
Jan 5, 3 PM $ 0.0203
+0.75%
$ 20.26 million $ 241,851
Jan 5, 2 PM $ 0.0201
+0.30%
$ 20.12 million $ 245,835
Jan 5, 1 PM $ 0.0201
-0.45%
$ 20.06 million $ 249,026
Jan 5, 12 PM $ 0.0201
-0.40%
$ 20.07 million $ 254,598
Jan 5, 11 AM $ 0.0202
+0.70%
$ 20.18 million $ 256,974
Jan 5, 10 AM $ 0.0202
-0.25%
$ 20.18 million $ 258,325
Jan 5, 9 AM $ 0.0203
+1.35%
$ 20.34 million $ 258,356
Jan 5, 3 AM $ 0.0254
+0.24%
$ 25.35 million $ 269,207
Jan 5, 2 AM $ 0.0253
-0.67%
$ 25.28 million $ 266,510
Jan 5, 1 AM $ 0.0255
+1.43%
$ 25.45 million $ 266,850
Jan 5, 12 AM $ 0.025
+0.68%
$ 25.02 million $ 274,727
Jan 4, 11 PM $ 0.0248
-0.60%
$ 24.82 million $ 273,008
Jan 4, 10 PM $ 0.0249
+0.40%
$ 24.94 million $ 278,475
Jan 4, 9 PM $ 0.0249
+0.48%
$ 24.94 million $ 270,259
Jan 4, 8 PM $ 0.0249
+0.04%
$ 24.91 million $ 260,526
Jan 4, 7 PM $ 0.0248
-0.16%
$ 24.8 million $ 261,691
Jan 4, 6 PM $ 0.0249
+0.52%
$ 24.94 million $ 267,487
Jan 4, 5 PM $ 0.0248
-0.16%
$ 24.81 million $ 262,341