FUCK THE MATRIX Historical Data

FTMX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0209
+0.05%
$20.88 million $348,403
Mar 11, 6 PM $0.0209
+0.57%
$20.9 million $344,256
Mar 11, 5 PM $0.0207
-0.19%
$20.74 million $343,056
Mar 11, 4 PM $0.0207
+0.44%
$20.7 million $349,981
Mar 11, 3 PM $0.0205
+0.00%
$20.55 million $351,231
Mar 11, 2 PM $0.0207
+0.78%
$20.73 million $351,059
Mar 11, 1 PM $0.0205
+1.04%
$20.49 million $347,831
Mar 11, 12 PM $0.0203
+0.25%
$20.27 million $353,606
Mar 11, 11 AM $0.0203
-0.34%
$20.26 million $353,834
Mar 11, 10 AM $0.0203
+0.10%
$20.31 million $357,560
Mar 11, 9 AM $0.0202
+0.05%
$20.24 million $362,820
Mar 11, 8 AM $0.0203
+0.55%
$20.27 million $365,090
Mar 11, 7 AM $0.0202
-0.25%
$20.22 million $361,867
Mar 11, 6 AM $0.0204
+0.94%
$20.35 million $360,407
Mar 11, 5 AM $0.0202
-0.93%
$20.22 million $364,887
Mar 11, 4 AM $0.0205
+0.94%
$20.46 million $354,750
Mar 11, 3 AM $0.0203
-0.20%
$20.28 million $355,022
Mar 11, 2 AM $0.0203
-0.69%
$20.28 million $355,814
Mar 11, 1 AM $0.0204
-0.10%
$20.37 million $357,818
Mar 11, 12 AM $0.0204
+0.10%
$20.42 million $352,271
Mar 10, 11 PM $0.0204
+0.25%
$20.36 million $352,988
Mar 10, 10 PM $0.0203
+1.61%
$20.25 million $350,920
Mar 10, 9 PM $0.0199
-0.60%
$19.9 million $345,844
Mar 10, 8 PM $0.0201
+0.91%
$20.06 million $335,603
Mar 10, 7 PM $0.0198
+0.15%
$19.83 million $329,004
Mar 10, 6 PM $0.0198
-1.59%
$19.77 million $326,796
Mar 10, 5 PM $0.0201
-0.25%
$20.14 million $320,468
Mar 10, 4 PM $0.0202
+0.15%
$20.17 million $314,164
Mar 10, 3 PM $0.0202
-0.64%
$20.15 million $316,469
Mar 10, 2 PM $0.0202
+2.07%
$20.23 million $316,560
Mar 10, 1 PM $0.0201
-0.99%
$20.06 million $318,151
Mar 10, 12 PM $0.0202
-0.44%
$20.18 million $301,320
Mar 10, 11 AM $0.0203
+0.20%
$20.29 million $294,938
Mar 10, 10 AM $0.0203
-0.34%
$20.28 million $287,979
Mar 10, 9 AM $0.0204
+0.64%
$20.37 million $278,216
Mar 10, 8 AM $0.0203
+2.89%
$20.28 million $274,558
Mar 10, 7 AM $0.0196
+0.10%
$19.63 million $270,961
Mar 10, 6 AM $0.0196
+0.05%
$19.63 million $267,172
Mar 10, 5 AM $0.0196
-0.36%
$19.61 million $263,141
Mar 10, 4 AM $0.0196
+0.51%
$19.59 million $266,715
Mar 10, 3 AM $0.0195
-0.51%
$19.46 million $261,735
Mar 10, 2 AM $0.0195
+0.62%
$19.54 million $261,718
Mar 10, 1 AM $0.0195
+0.46%
$19.47 million $264,738
Mar 10, 12 AM $0.0194
+0.31%
$19.36 million $267,902
Mar 9, 11 PM $0.0192
-0.41%
$19.25 million $260,559
Mar 9, 10 PM $0.0194
-0.87%
$19.4 million $258,688
Mar 9, 9 PM $0.0196
-3.12%
$19.56 million $259,973
Mar 9, 8 PM $0.0201
-2.94%
$20.13 million $261,718
Mar 9, 7 PM $0.0206
+1.13%
$20.63 million $263,296
Mar 9, 6 PM $0.0205
-0.68%
$20.47 million $265,394