FUCK THE MATRIX Historical Data

FTMX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0542
-0.17%
$ 54.17 million $ 330,173
Nov 6, 7 AM $ 0.0542
-0.04%
$ 54.21 million $ 333,004
Nov 6, 6 AM $ 0.0543
+0.07%
$ 54.28 million $ 332,677
Nov 6, 5 AM $ 0.0543
-1.74%
$ 54.28 million $ 324,643
Nov 6, 4 AM $ 0.0552
+0.31%
$ 55.24 million $ 330,395
Nov 6, 3 AM $ 0.055
-0.04%
$ 55.03 million $ 323,188
Nov 6, 2 AM $ 0.0548
+1.03%
$ 54.82 million $ 318,148
Nov 6, 1 AM $ 0.0546
+0.05%
$ 54.64 million $ 321,163
Nov 6, 12 AM $ 0.0545
-0.86%
$ 54.48 million $ 323,101
Nov 5, 11 PM $ 0.055
+0.04%
$ 55 million $ 316,209
Nov 5, 10 PM $ 0.0551
-0.38%
$ 55.07 million $ 319,982
Nov 5, 9 PM $ 0.0554
+1.00%
$ 55.37 million $ 318,000
Nov 5, 8 PM $ 0.055
-0.13%
$ 55.01 million $ 316,723
Nov 5, 7 PM $ 0.055
+0.09%
$ 55 million $ 311,323
Nov 5, 6 PM $ 0.0552
+0.11%
$ 55.17 million $ 312,469
Nov 5, 5 PM $ 0.0552
-0.16%
$ 55.22 million $ 313,140
Nov 5, 4 PM $ 0.055
+0.64%
$ 55.02 million $ 318,613
Nov 5, 3 PM $ 0.0547
+1.54%
$ 54.67 million $ 308,396
Nov 5, 2 PM $ 0.054
-0.22%
$ 53.97 million $ 310,127
Nov 5, 1 PM $ 0.0541
+0.61%
$ 54.13 million $ 314,059
Nov 5, 12 PM $ 0.0538
+0.67%
$ 53.8 million $ 310,078
Nov 5, 11 AM $ 0.0535
+1.44%
$ 53.49 million $ 314,733
Nov 5, 10 AM $ 0.0529
-0.79%
$ 52.89 million $ 310,331
Nov 5, 9 AM $ 0.0533
+0.13%
$ 53.31 million $ 309,881
Nov 5, 8 AM $ 0.0532
-0.56%
$ 53.21 million $ 314,792
Nov 5, 7 AM $ 0.0536
-0.04%
$ 53.59 million $ 308,611
Nov 5, 6 AM $ 0.0536
+0.34%
$ 53.59 million $ 303,982
Nov 5, 5 AM $ 0.0536
+0.53%
$ 53.59 million $ 306,048
Nov 5, 4 AM $ 0.0536
+0.51%
$ 53.56 million $ 309,405
Nov 5, 3 AM $ 0.0533
+0.59%
$ 53.29 million $ 311,763
Nov 5, 2 AM $ 0.0527
+1.54%
$ 52.7 million $ 318,967
Nov 5, 1 AM $ 0.0515
-0.35%
$ 51.55 million $ 317,625
Nov 5, 12 AM $ 0.0517
-2.03%
$ 51.7 million $ 318,482
Nov 4, 11 PM $ 0.0528
+0.90%
$ 52.78 million $ 322,120
Nov 4, 10 PM $ 0.0519
+0.74%
$ 51.92 million $ 313,406
Nov 4, 9 PM $ 0.051
-0.12%
$ 51.03 million $ 312,969
Nov 4, 8 PM $ 0.0508
-1.38%
$ 50.76 million $ 317,577
Nov 4, 7 PM $ 0.0515
-2.05%
$ 51.55 million $ 317,463
Nov 4, 6 PM $ 0.0526
-1.26%
$ 52.63 million $ 316,813
Nov 4, 5 PM $ 0.0535
-1.83%
$ 53.53 million $ 315,968
Nov 4, 4 PM $ 0.055
-1.86%
$ 54.97 million $ 312,533
Nov 4, 3 PM $ 0.056
-1.18%
$ 56.01 million $ 316,925
Nov 4, 2 PM $ 0.0567
+1.63%
$ 56.69 million $ 313,222
Nov 4, 1 PM $ 0.0561
+0.12%
$ 56.08 million $ 314,300
Nov 4, 12 PM $ 0.056
-0.18%
$ 56 million $ 319,944
Nov 4, 11 AM $ 0.0561
+1.15%
$ 56.08 million $ 323,104
Nov 4, 10 AM $ 0.0554
-0.27%
$ 55.36 million $ 318,376
Nov 4, 9 AM $ 0.0556
-0.11%
$ 55.58 million $ 317,157
Nov 4, 8 AM $ 0.0556
+0.29%
$ 55.56 million $ 307,128
Nov 4, 7 AM $ 0.0556
-0.70%
$ 55.58 million $ 308,964