FUCK THE MATRIX Historical Data

FTMX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0556
-0.70%
$ 55.58 million $ 308,964
Nov 4, 6 AM $ 0.056
-0.25%
$ 56.01 million $ 312,396
Nov 4, 5 AM $ 0.0563
-3.76%
$ 56.34 million $ 311,543
Nov 4, 4 AM $ 0.0583
-0.77%
$ 58.31 million $ 300,436
Nov 4, 3 AM $ 0.0586
+0.05%
$ 58.63 million $ 298,053
Nov 4, 2 AM $ 0.0585
-0.29%
$ 58.45 million $ 298,079
Nov 4, 1 AM $ 0.0585
+0.07%
$ 58.49 million $ 293,294
Nov 4, 12 AM $ 0.0584
+0.65%
$ 58.42 million $ 287,222
Nov 3, 11 PM $ 0.0581
+0.92%
$ 58.1 million $ 290,802
Nov 3, 10 PM $ 0.0579
-0.14%
$ 57.9 million $ 293,870
Nov 3, 9 PM $ 0.0581
+0.90%
$ 58.11 million $ 295,047
Nov 3, 8 PM $ 0.0576
-1.66%
$ 57.59 million $ 289,808
Nov 3, 7 PM $ 0.0586
-0.07%
$ 58.6 million $ 298,510
Nov 3, 6 PM $ 0.0586
+0.45%
$ 58.63 million $ 302,129
Nov 3, 5 PM $ 0.0583
+1.25%
$ 58.34 million $ 308,134
Nov 3, 4 PM $ 0.0569
+0.42%
$ 56.9 million $ 318,494
Nov 3, 3 PM $ 0.0568
-3.51%
$ 56.83 million $ 315,307
Nov 3, 2 PM $ 0.0589
+0.14%
$ 58.9 million $ 311,046
Nov 3, 1 PM $ 0.0589
+0.32%
$ 58.91 million $ 311,484
Nov 3, 12 PM $ 0.0587
-0.24%
$ 58.72 million $ 307,423
Nov 3, 11 AM $ 0.0589
+0.10%
$ 58.91 million $ 305,867
Nov 3, 10 AM $ 0.0588
-0.32%
$ 58.76 million $ 304,212
Nov 3, 9 AM $ 0.0589
-0.49%
$ 58.9 million $ 309,349
Nov 3, 8 AM $ 0.0591
-0.67%
$ 59.09 million $ 307,995
Nov 3, 7 AM $ 0.0595
+0.35%
$ 59.5 million $ 314,311
Nov 3, 6 AM $ 0.0594
-0.37%
$ 59.36 million $ 318,262
Nov 3, 5 AM $ 0.0596
-0.35%
$ 59.52 million $ 322,372
Nov 3, 4 AM $ 0.0595
-0.13%
$ 59.54 million $ 332,095
Nov 3, 3 AM $ 0.0596
-2.61%
$ 59.62 million $ 331,407
Nov 3, 2 AM $ 0.0611
-1.02%
$ 61.12 million $ 335,802
Nov 3, 1 AM $ 0.0617
-0.53%
$ 61.7 million $ 347,853
Nov 3, 12 AM $ 0.062
-0.67%
$ 62.03 million $ 370,163
Nov 2, 11 PM $ 0.0624
+1.61%
$ 62.18 million $ 382,744
Nov 2, 10 PM $ 0.0615
-0.49%
$ 61.46 million $ 403,602
Nov 2, 9 PM $ 0.0617
+0.03%
$ 61.75 million $ 420,910
Nov 2, 8 PM $ 0.0618
+0.19%
$ 61.78 million $ 416,475
Nov 2, 7 PM $ 0.0615
-0.63%
$ 61.46 million $ 413,540
Nov 2, 6 PM $ 0.0618
+0.36%
$ 61.84 million $ 410,953
Nov 2, 5 PM $ 0.0615
-0.29%
$ 61.53 million $ 417,030
Nov 2, 4 PM $ 0.0616
+0.26%
$ 61.6 million $ 420,660
Nov 2, 3 PM $ 0.0614
+0.54%
$ 61.45 million $ 429,613
Nov 2, 2 PM $ 0.0613
-0.28%
$ 61.04 million $ 445,249
Nov 2, 1 PM $ 0.0615
-0.26%
$ 61.49 million $ 447,004
Nov 2, 12 PM $ 0.0617
-0.76%
$ 61.65 million $ 457,195
Nov 2, 11 AM $ 0.0621
+2.76%
$ 62.12 million $ 465,015
Nov 2, 10 AM $ 0.0604
-0.67%
$ 60.39 million $ 488,228
Nov 2, 9 AM $ 0.0608
-0.83%
$ 60.78 million $ 499,038
Nov 2, 8 AM $ 0.0612
-0.41%
$ 61.22 million $ 508,599
Nov 2, 7 AM $ 0.0613
+0.00%
$ 61.33 million $ 507,673
Nov 2, 6 AM $ 0.0614
+0.13%
$ 61.42 million $ 518,711