FUCK THE MATRIX Historical Data

FTMX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0205
-0.68%
$20.47 million $265,394
Mar 9, 5 PM $0.0206
-2.05%
$20.56 million $266,028
Mar 9, 4 PM $0.021
-0.19%
$20.99 million $272,729
Mar 9, 3 PM $0.0209
-0.10%
$20.92 million $267,283
Mar 9, 2 PM $0.0209
+0.48%
$20.95 million $259,820
Mar 9, 1 PM $0.0209
+0.87%
$20.86 million $258,514
Mar 9, 12 PM $0.0207
+0.44%
$20.73 million $260,514
Mar 9, 11 AM $0.0206
-0.19%
$20.64 million $260,753
Mar 9, 10 AM $0.0207
+0.14%
$20.74 million $266,315
Mar 9, 9 AM $0.0209
+1.12%
$20.85 million $267,442
Mar 9, 8 AM $0.0208
+1.17%
$20.75 million $271,996
Mar 9, 7 AM $0.0206
+0.05%
$20.56 million $275,843
Mar 9, 6 AM $0.0205
-1.20%
$20.54 million $277,022
Mar 9, 5 AM $0.0208
+1.17%
$20.76 million $282,119
Mar 9, 4 AM $0.0206
+0.49%
$20.58 million $277,483
Mar 9, 3 AM $0.0205
+0.44%
$20.46 million $276,373
Mar 9, 2 AM $0.0204
+0.44%
$20.38 million $270,247
Mar 9, 1 AM $0.0202
+0.45%
$20.19 million $262,487
Mar 9, 12 AM $0.0202
+0.95%
$20.17 million $265,885
Mar 8, 11 PM $0.0199
-0.55%
$19.9 million $277,055
Mar 8, 10 PM $0.02
-0.25%
$19.96 million $277,407
Mar 8, 9 PM $0.0201
+0.40%
$20.14 million $275,147
Mar 8, 8 PM $0.0201
-0.15%
$20.07 million $269,514
Mar 8, 7 PM $0.0202
+2.13%
$20.15 million $273,420
Mar 8, 6 PM $0.0198
-0.45%
$19.8 million $275,422
Mar 8, 5 PM $0.0198
-0.85%
$19.75 million $273,201
Mar 8, 4 PM $0.0199
+0.35%
$19.9 million $264,742
Mar 8, 3 PM $0.0199
+0.35%
$19.94 million $261,437
Mar 8, 2 PM $0.0199
+0.35%
$19.94 million $266,887
Mar 8, 1 PM $0.0199
-0.45%
$19.89 million $260,109
Mar 8, 12 PM $0.02
-0.15%
$19.99 million $268,489
Mar 8, 11 AM $0.0201
-0.74%
$20.07 million $263,039
Mar 8, 10 AM $0.0202
-1.27%
$20.17 million $265,578
Mar 8, 9 AM $0.0204
+0.34%
$20.36 million $269,011
Mar 8, 8 AM $0.0203
+0.69%
$20.32 million $269,024
Mar 8, 7 AM $0.0202
+0.60%
$20.2 million $264,067
Mar 8, 6 AM $0.0202
-4.55%
$20.16 million $260,007
Mar 8, 5 AM $0.0211
+0.09%
$21.11 million $250,010
Mar 8, 4 AM $0.021
-0.24%
$21.03 million $245,326
Mar 8, 3 AM $0.021
+0.19%
$21.01 million $250,709
Mar 8, 2 AM $0.021
-1.22%
$21.04 million $249,495
Mar 8, 1 AM $0.0214
+0.28%
$21.37 million $254,951
Mar 8, 12 AM $0.0213
-0.65%
$21.34 million $255,066
Mar 7, 11 PM $0.0215
+0.28%
$21.48 million $255,175
Mar 7, 10 PM $0.0214
+0.14%
$21.44 million $257,954
Mar 7, 9 PM $0.0213
+0.19%
$21.34 million $257,857
Mar 7, 8 PM $0.0213
+0.14%
$21.34 million $262,429
Mar 7, 7 PM $0.0213
-1.16%
$21.33 million $260,589
Mar 7, 6 PM $0.0215
-0.23%
$21.5 million $261,688
Mar 7, 5 PM $0.0215
-0.28%
$21.55 million $266,603