FUCK THE MATRIX Historical Data

FTMX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0249
+0.52%
$ 24.94 million $ 267,487
Jan 4, 5 PM $ 0.0248
-0.16%
$ 24.81 million $ 262,341
Jan 4, 4 PM $ 0.0248
+0.77%
$ 24.84 million $ 259,786
Jan 4, 3 PM $ 0.0247
+0.04%
$ 24.67 million $ 261,243
Jan 4, 2 PM $ 0.0247
+0.45%
$ 24.74 million $ 259,850
Jan 4, 1 PM $ 0.0247
+0.32%
$ 24.73 million $ 259,079
Jan 4, 12 PM $ 0.0247
-0.12%
$ 24.67 million $ 263,808
Jan 4, 11 AM $ 0.0247
+0.32%
$ 24.71 million $ 262,157
Jan 4, 10 AM $ 0.0247
+0.53%
$ 24.7 million $ 258,637
Jan 4, 9 AM $ 0.0246
-0.20%
$ 24.58 million $ 256,900
Jan 4, 8 AM $ 0.0246
+0.20%
$ 24.6 million $ 250,560
Jan 4, 7 AM $ 0.0246
-0.32%
$ 24.6 million $ 250,538
Jan 4, 6 AM $ 0.0247
-0.16%
$ 24.71 million $ 244,445
Jan 4, 5 AM $ 0.0247
+0.28%
$ -- $ 246,313
Jan 4, 4 AM $ 0.0247
+0.16%
$ -- $ 241,522
Jan 4, 3 AM $ 0.0247
+0.37%
$ -- $ 242,669
Jan 4, 2 AM $ 0.0246
-0.41%
$ -- $ 243,000
Jan 4, 1 AM $ 0.0245
-0.65%
$ -- $ 246,318
Jan 4, 12 AM $ 0.0247
+0.94%
$ -- $ 243,188
Jan 3, 11 PM $ 0.0245
+0.00%
$ 24.47 million $ 251,311
Jan 3, 10 PM $ 0.0245
+0.00%
$ 24.48 million $ 248,435
Jan 3, 9 PM $ 0.0244
+0.04%
$ 24.38 million $ 249,114
Jan 3, 8 PM $ 0.0243
-0.33%
$ 24.29 million $ 255,680
Jan 3, 7 PM $ 0.0243
+0.00%
$ 24.33 million $ 258,431
Jan 3, 6 PM $ 0.0243
+0.21%
$ 24.28 million $ 252,906
Jan 3, 5 PM $ 0.0242
+0.41%
$ 24.23 million $ 249,787
Jan 3, 4 PM $ 0.0242
+0.92%
$ 24.24 million $ 249,394
Jan 3, 3 PM $ 0.0241
-0.29%
$ 24.14 million $ 247,795
Jan 3, 2 PM $ 0.0241
+0.33%
$ 24.1 million $ 244,614
Jan 3, 1 PM $ 0.0241
-0.29%
$ 24.09 million $ 243,844
Jan 3, 12 PM $ 0.0242
+0.29%
$ 24.16 million $ 232,223
Jan 3, 11 AM $ 0.0241
-0.17%
$ 24.12 million $ 229,887
Jan 3, 10 AM $ 0.0242
+0.00%
$ 24.22 million $ 227,333
Jan 3, 9 AM $ 0.0242
+0.50%
$ 24.23 million $ 233,426
Jan 3, 8 AM $ 0.0241
+0.08%
$ 24.08 million $ 234,215
Jan 3, 7 AM $ 0.024
-0.33%
$ 24.04 million $ 242,186
Jan 3, 6 AM $ 0.0242
-0.45%
$ 24.2 million $ 248,630
Jan 3, 5 AM $ 0.0242
+0.12%
$ 24.23 million $ 239,130
Jan 3, 4 AM $ 0.0242
+0.04%
$ 24.19 million $ 235,300
Jan 3, 3 AM $ 0.0241
+0.21%
$ 24.13 million $ 239,951
Jan 3, 2 AM $ 0.0241
-0.08%
$ 24.12 million $ 242,915
Jan 3, 1 AM $ 0.0241
-0.17%
$ 24.14 million $ 243,143
Jan 3, 12 AM $ 0.0242
+0.71%
$ 24.18 million $ 237,905
Jan 2, 11 PM $ 0.024
-0.21%
$ 24.01 million $ 229,947
Jan 2, 10 PM $ 0.0241
+0.84%
$ 24.14 million $ 229,377
Jan 2, 9 PM $ 0.0241
+0.84%
$ 24.08 million $ 237,739
Jan 2, 8 PM $ 0.0239
-0.37%
$ 23.95 million $ 230,294
Jan 2, 7 PM $ 0.024
+0.75%
$ 24.03 million $ 231,484
Jan 2, 6 PM $ 0.0239
-0.42%
$ 23.87 million $ 232,911
Jan 2, 5 PM $ 0.0238
-0.79%
$ 23.84 million $ 240,021