FUCK THE MATRIX Historical Data

FTMX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0614
+0.13%
$ 61.42 million $ 518,711
Nov 2, 5 AM $ 0.0612
-0.31%
$ 61.24 million $ 548,090
Nov 2, 4 AM $ 0.0613
+0.46%
$ 61.31 million $ 555,119
Nov 2, 3 AM $ 0.061
-0.07%
$ 60.96 million $ 559,894
Nov 2, 2 AM $ 0.0611
+0.49%
$ 61.1 million $ 556,348
Nov 2, 1 AM $ 0.0608
+0.16%
$ 60.8 million $ 553,297
Nov 2, 12 AM $ 0.0607
-0.49%
$ 60.7 million $ 532,888
Nov 1, 11 PM $ 0.0608
+0.00%
$ 60.8 million $ 525,185
Nov 1, 10 PM $ 0.0608
+0.16%
$ 60.8 million $ 535,509
Nov 1, 9 PM $ 0.0609
+0.00%
$ 60.9 million $ 523,349
Nov 1, 8 PM $ 0.0618
-0.16%
$ 61.8 million $ 536,287
Nov 1, 7 PM $ 0.0618
+0.00%
$ 61.8 million $ 546,666
Nov 1, 6 PM $ 0.0621
+0.65%
$ 62.1 million $ 556,981
Nov 1, 5 PM $ 0.0617
-0.64%
$ 61.7 million $ 564,281
Nov 1, 4 PM $ 0.0621
+0.49%
$ 62.1 million $ 567,613
Nov 1, 3 PM $ 0.062
+0.81%
$ 62 million $ 563,602
Nov 1, 2 PM $ 0.0615
+0.16%
$ 61.5 million $ 572,868
Nov 1, 1 PM $ 0.0614
-0.32%
$ 61.4 million $ 570,450
Nov 1, 12 PM $ 0.0616
+0.16%
$ 61.6 million $ 559,731
Nov 1, 11 AM $ 0.0615
+0.00%
$ 61.5 million $ 547,213
Nov 1, 10 AM $ 0.0614
-0.32%
$ 61.4 million $ 536,288
Nov 1, 9 AM $ 0.0616
+0.33%
$ 61.6 million $ 521,517
Nov 1, 8 AM $ 0.0612
+0.16%
$ 61.2 million $ 513,610
Nov 1, 7 AM $ 0.0611
-0.16%
$ 61.1 million $ 529,438
Nov 1, 6 AM $ 0.061
+0.16%
$ 61 million $ 528,260
Nov 1, 5 AM $ 0.0609
-0.16%
$ 60.9 million $ 513,861
Nov 1, 4 AM $ 0.0613
+0.33%
$ 61.3 million $ 515,100
Nov 1, 3 AM $ 0.061
+0.33%
$ 61 million $ 524,768
Download