FUCK THE MATRIX Historical Data

FTMX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0215
-0.28%
$21.55 million $266,603
Mar 7, 4 PM $0.0216
-0.28%
$21.6 million $272,843
Mar 7, 3 PM $0.0217
+0.79%
$21.73 million $269,790
Mar 7, 2 PM $0.0216
+0.19%
$21.63 million $267,073
Mar 7, 1 PM $0.0216
-0.51%
$21.59 million $264,617
Mar 7, 12 PM $0.0217
+0.46%
$21.74 million $255,861
Mar 7, 11 AM $0.0217
+0.84%
$21.71 million $257,245
Mar 7, 10 AM $0.0216
-0.14%
$21.65 million $255,393
Mar 7, 9 AM $0.0215
+0.00%
$21.47 million $250,423
Mar 7, 8 AM $0.0215
+0.37%
$21.55 million $244,913
Mar 7, 7 AM $0.0215
+4.23%
$21.46 million $248,790
Mar 7, 6 AM $0.0208
+0.10%
$20.75 million $248,718
Mar 7, 5 AM $0.0208
+1.02%
$20.78 million $257,240
Mar 7, 4 AM $0.0207
-0.19%
$20.65 million $260,089
Mar 7, 3 AM $0.0207
+0.24%
$20.66 million $258,117
Mar 7, 2 AM $0.0207
-0.05%
$20.68 million $262,732
Mar 7, 1 AM $0.0207
+1.82%
$20.65 million $268,587
Mar 7, 12 AM $0.0203
-0.34%
$20.27 million $268,553
Mar 6, 11 PM $0.0203
-0.39%
$20.29 million $267,607
Mar 6, 10 PM $0.0204
+0.54%
$20.43 million $269,596
Mar 6, 9 PM $0.0202
+0.20%
$20.24 million $265,885
Mar 6, 8 PM $0.0201
+0.55%
$20.13 million $263,697
Mar 6, 7 PM $0.02
+0.20%
$20 million $259,107
Mar 6, 6 PM $0.0199
-0.60%
$19.92 million $255,000
Mar 6, 5 PM $0.02
-0.45%
$20.04 million $251,187
Mar 6, 4 PM $0.02
-0.45%
$20.04 million $254,889
Mar 6, 3 PM $0.0202
+0.35%
$20.18 million $257,761
Mar 6, 2 PM $0.0201
-1.86%
$20.1 million $258,901
Mar 6, 1 PM $0.0207
-0.34%
$20.66 million $265,427
Mar 6, 12 PM $0.0207
+0.93%
$20.73 million $267,487
Mar 6, 11 AM $0.0204
-0.78%
$20.41 million $277,758
Mar 6, 10 AM $0.0207
-0.24%
$20.68 million $278,921
Mar 6, 9 AM $0.0207
-0.34%
$20.74 million $282,107
Mar 6, 8 AM $0.0209
-0.52%
$20.9 million $284,868
Mar 6, 7 AM $0.0209
-0.24%
$20.9 million $282,756
Mar 6, 6 AM $0.0209
+0.43%
$20.89 million $285,236
Mar 6, 5 AM $0.0208
-0.67%
$20.82 million $281,904
Mar 6, 4 AM $0.0208
-0.62%
$20.83 million $284,757
Mar 6, 3 AM $0.021
-0.24%
$20.96 million $288,897
Mar 6, 2 AM $0.0209
+0.14%
$20.88 million $285,023
Mar 6, 1 AM $0.0209
+0.53%
$20.91 million $276,284
Mar 6, 12 AM $0.0208
+0.53%
$20.75 million $276,981
Mar 5, 11 PM $0.0207
-0.58%
$20.66 million $275,219
Mar 5, 10 PM $0.0208
-0.81%
$20.81 million $269,700
Mar 5, 9 PM $0.0211
+0.00%
$21.09 million $276,214
Mar 5, 8 PM $0.0212
+1.58%
$21.21 million $275,637
Mar 5, 7 PM $0.0209
-0.48%
$20.89 million $274,985
Mar 5, 6 PM $0.0209
+0.10%
$20.85 million $279,225
Mar 5, 5 PM $0.0208
-1.93%
$20.84 million $276,342
Mar 5, 4 PM $0.021
-0.28%
$21.05 million $271,126