FUCK THE MATRIX Historical Data

FTMX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0239
-0.42%
$ 23.87 million $ 232,911
Jan 2, 5 PM $ 0.0238
-0.79%
$ 23.84 million $ 240,021
Jan 2, 4 PM $ 0.0238
+0.93%
$ 23.82 million $ 241,847
Jan 2, 3 PM $ 0.0236
+0.21%
$ 23.63 million $ 237,217
Jan 2, 2 PM $ 0.0237
+1.46%
$ 23.69 million $ 237,500
Jan 2, 1 PM $ 0.0234
+0.30%
$ 23.42 million $ 240,608
Jan 2, 12 PM $ 0.0233
+0.13%
$ 23.3 million $ 244,279
Jan 2, 11 AM $ 0.0233
-0.47%
$ 23.32 million $ 239,391
Jan 2, 10 AM $ 0.0234
+4.71%
$ 23.36 million $ 241,425
Jan 2, 9 AM $ 0.0223
+0.63%
$ 22.33 million $ 233,401
Jan 2, 8 AM $ 0.0221
-0.27%
$ 22.12 million $ 236,145
Jan 2, 7 AM $ 0.0221
-0.68%
$ 22.07 million $ 226,827
Jan 2, 6 AM $ 0.0222
+0.82%
$ 22.22 million $ 218,752
Jan 2, 5 AM $ 0.0221
-0.45%
$ 22.05 million $ 224,476
Jan 2, 4 AM $ 0.022
-0.32%
$ 22.04 million $ 224,841
Jan 2, 3 AM $ 0.0222
+1.05%
$ 22.22 million $ 224,072
Jan 2, 2 AM $ 0.022
+0.27%
$ 22.04 million $ 224,190
Jan 2, 1 AM $ 0.022
+0.05%
$ 21.98 million $ 225,332
Jan 2, 12 AM $ 0.0219
-0.27%
$ 21.93 million $ 233,027
Jan 1, 11 PM $ 0.022
+0.46%
$ 21.95 million $ 231,204
Jan 1, 10 PM $ 0.0218
-0.09%
$ 21.81 million $ 229,685
Jan 1, 9 PM $ 0.0217
-0.55%
$ 21.75 million $ 228,430
Jan 1, 8 PM $ 0.0218
-1.58%
$ 21.77 million $ 233,068
Jan 1, 7 PM $ 0.0221
-0.27%
$ 22.05 million $ 227,618
Jan 1, 6 PM $ 0.0221
+0.36%
$ 22.11 million $ 227,051
Jan 1, 5 PM $ 0.0221
+0.09%
$ 22.08 million $ 229,817
Jan 1, 4 PM $ 0.0219
-0.36%
$ 21.92 million $ 230,000
Jan 1, 3 PM $ 0.022
+0.27%
$ 21.96 million $ 237,375
Jan 1, 2 PM $ 0.022
+0.27%
$ 21.95 million $ 242,872
Jan 1, 1 PM $ 0.0219
-0.77%
$ 21.93 million $ 248,854
Jan 1, 12 PM $ 0.022
+0.05%
$ 22.02 million $ 258,295
Jan 1, 11 AM $ 0.0221
+0.32%
$ 22.08 million $ 261,284
Jan 1, 10 AM $ 0.022
-0.45%
$ 22.01 million $ 263,326
Jan 1, 9 AM $ 0.022
-0.27%
$ 21.98 million $ 265,972
Jan 1, 8 AM $ 0.022
+0.09%
$ 21.95 million $ 257,728
Jan 1, 7 AM $ 0.022
-0.23%
$ 21.95 million $ 267,371
Jan 1, 6 AM $ 0.022
-0.23%
$ 21.96 million $ 269,435
Jan 1, 5 AM $ 0.022
-0.45%
$ 21.96 million $ 261,918
Jan 1, 4 AM $ 0.0221
+0.50%
$ 22.05 million $ 265,490
Jan 1, 3 AM $ 0.0221
+0.59%
$ 22.06 million $ 265,556
Jan 1, 2 AM $ 0.0221
+0.36%
$ 22.07 million $ 269,673
Jan 1, 1 AM $ 0.022
+0.27%
$ 21.99 million $ 265,402
Jan 1, 12 AM $ 0.022
+0.27%
$ 21.96 million $ 263,846
Download