FUCK THE MATRIX Historical Data

FTMX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.021
-0.28%
$21.05 million $271,126
Mar 5, 3 PM $0.0211
-1.59%
$21.08 million $276,005
Mar 5, 2 PM $0.0213
-0.93%
$21.28 million $273,224
Mar 5, 1 PM $0.0214
-0.88%
$21.4 million $276,971
Mar 5, 12 PM $0.0217
+0.46%
$21.67 million $277,104
Mar 5, 11 AM $0.0215
-1.51%
$21.5 million $267,920
Mar 5, 10 AM $0.022
+2.09%
$21.98 million $264,106
Mar 5, 9 AM $0.0223
+4.90%
$22.27 million $264,468
Mar 5, 8 AM $0.0212
+1.05%
$21.19 million $263,837
Mar 5, 7 AM $0.0209
-1.87%
$20.94 million $268,254
Mar 5, 6 AM $0.0213
+0.61%
$21.28 million $266,324
Mar 5, 5 AM $0.0212
-1.76%
$21.16 million $261,814
Mar 5, 4 AM $0.0215
+0.89%
$21.48 million $260,520
Mar 5, 3 AM $0.0212
-1.07%
$21.23 million $254,648
Mar 5, 2 AM $0.0213
-0.14%
$21.33 million $251,901
Mar 5, 1 AM $0.0213
-0.89%
$21.27 million $256,072
Mar 5, 12 AM $0.0215
-0.37%
$21.46 million $252,696
Mar 4, 11 PM $0.0215
+1.23%
$21.48 million $247,533
Mar 4, 10 PM $0.0213
-0.61%
$21.29 million $243,802
Mar 4, 9 PM $0.0214
-0.09%
$21.41 million $235,392
Mar 4, 8 PM $0.0215
-1.74%
$21.47 million $235,477
Mar 4, 7 PM $0.022
+4.76%
$22.03 million $243,241
Mar 4, 6 PM $0.021
-0.24%
$20.98 million $243,675
Mar 4, 5 PM $0.021
-0.71%
$20.97 million $250,965
Mar 4, 4 PM $0.021
+0.38%
$-- $244,722
Mar 4, 1 PM $0.02
+0.05%
$19.98 million $250,119
Mar 4, 12 PM $0.02
-1.04%
$19.99 million $247,707
Mar 4, 11 AM $0.0202
-0.44%
$20.19 million $253,763
Mar 4, 9 AM $0.0207
+0.44%
$20.65 million $252,056
Mar 4, 8 AM $0.0204
+2.05%
$20.38 million $252,961
Mar 4, 7 AM $0.0199
+0.46%
$19.87 million $253,565
Mar 4, 6 AM $0.0197
+0.97%
$19.72 million $259,406
Mar 4, 5 AM $0.0196
+3.38%
$19.57 million $265,066
Mar 4, 4 AM $0.0188
-0.84%
$18.85 million $266,112
Mar 4, 3 AM $0.0189
-0.53%
$18.93 million $263,173
Mar 4, 2 AM $0.019
+1.06%
$19.04 million $265,934
Mar 4, 1 AM $0.0188
-0.11%
$18.81 million $263,703
Mar 4, 12 AM $0.0189
+0.48%
$18.87 million $260,673
Mar 3, 11 PM $0.0189
+0.27%
$18.9 million $266,192
Mar 3, 10 PM $0.0189
+0.91%
$18.92 million $271,150
Mar 3, 9 PM $0.0188
-0.32%
$18.83 million $274,641
Mar 3, 8 PM $0.0189
-0.26%
$18.87 million $274,736
Mar 3, 7 PM $0.0189
+0.59%
$18.88 million $270,742
Mar 3, 6 PM $0.0187
+0.81%
$18.67 million $269,729
Mar 3, 5 PM $0.0186
+0.82%
$18.55 million $264,836
Mar 3, 4 PM $0.0185
-4.68%
$18.52 million $264,278
Mar 3, 3 PM $0.0194
+0.99%
$19.45 million $260,052
Mar 3, 2 PM $0.0193
-0.47%
$19.26 million $260,063
Mar 3, 1 PM $0.0192
-0.77%
$19.25 million $256,996
Mar 3, 12 PM $0.0195
+0.15%
$19.48 million $260,201