FUCK THE MATRIX Historical Data

FTMX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0195
+0.15%
$19.48 million $260,201
Mar 3, 11 AM $0.0195
+0.46%
$19.53 million $254,317
Mar 3, 10 AM $0.0194
+0.52%
$19.37 million $251,049
Mar 3, 9 AM $0.0194
-6.00%
$19.44 million $248,640
Mar 3, 8 AM $0.0207
-3.18%
$20.68 million $245,203
Mar 3, 7 AM $0.0215
-0.05%
$21.54 million $247,290
Mar 3, 6 AM $0.0215
-0.23%
$21.48 million $244,806
Mar 3, 5 AM $0.0216
-0.05%
$21.56 million $244,783
Mar 3, 4 AM $0.0215
-0.92%
$21.53 million $243,584
Mar 3, 3 AM $0.0218
+0.37%
$21.78 million $245,843
Mar 3, 2 AM $0.0218
+0.32%
$21.83 million $245,146
Mar 3, 1 AM $0.0218
-0.46%
$21.77 million $246,017
Mar 3, 12 AM $0.0218
+4.06%
$21.81 million $245,717
Mar 2, 11 PM $0.021
-0.90%
$20.98 million $246,374
Mar 2, 10 PM $0.0213
+0.43%
$21.26 million $250,188
Mar 2, 9 PM $0.0212
+0.24%
$21.16 million $257,156
Mar 2, 8 PM $0.0212
-0.09%
$21.17 million $257,001
Mar 2, 7 PM $0.0211
+0.86%
$21.12 million $257,401
Mar 2, 6 PM $0.0209
-0.76%
$20.92 million $250,955
Mar 2, 5 PM $0.0211
+0.81%
$21.12 million $251,883
Mar 2, 4 PM $0.0216
+3.26%
$21.57 million $258,407
Mar 2, 3 PM $0.0208
+3.13%
$20.75 million $268,445
Mar 2, 2 PM $0.0201
+2.45%
$20.11 million $267,518
Mar 2, 1 PM $0.0196
-0.81%
$19.61 million $272,112
Mar 2, 12 PM $0.0198
+0.10%
$19.82 million $267,769
Mar 2, 11 AM $0.0198
-0.40%
$19.77 million $269,927
Mar 2, 10 AM $0.0199
+0.30%
$19.91 million $271,921
Mar 2, 9 AM $0.0198
+0.40%
$19.85 million $274,968
Mar 2, 8 AM $0.0199
+0.40%
$19.86 million $279,464
Mar 2, 7 AM $0.0198
+0.46%
$19.82 million $276,755
Mar 2, 6 AM $0.0198
-1.29%
$19.84 million $271,422
Mar 2, 5 AM $0.0202
+0.10%
$20.18 million $269,184
Mar 2, 4 AM $0.0201
-0.40%
$20.14 million $268,756
Mar 2, 3 AM $0.0202
+1.40%
$20.22 million $272,451
Mar 2, 2 AM $0.02
-0.50%
$20 million $274,094
Mar 2, 1 AM $0.02
-0.30%
$20.04 million $273,257
Mar 2, 12 AM $0.02
+0.96%
$20.01 million $277,520
Mar 1, 11 PM $0.0198
+1.07%
$19.84 million $276,404
Mar 1, 10 PM $0.0196
-0.20%
$19.63 million $274,444
Mar 1, 9 PM $0.0197
+1.39%
$19.72 million $271,359
Mar 1, 8 PM $0.0194
-3.34%
$19.41 million $274,069
Mar 1, 7 PM $0.02
-1.63%
$19.97 million $272,941
Mar 1, 6 PM $0.0202
+5.42%
$20.22 million $279,981
Mar 1, 5 PM $0.0193
+0.00%
$19.29 million $281,143
Mar 1, 4 PM $0.0192
-1.08%
$19.18 million $271,099
Mar 1, 3 PM $0.0196
+0.26%
$19.58 million $269,299
Mar 1, 2 PM $0.0196
+0.36%
$19.62 million $268,517
Mar 1, 1 PM $0.0198
+1.91%
$19.76 million $266,456
Mar 1, 12 PM $0.0194
-0.26%
$19.4 million $268,104
Mar 1, 11 AM $0.0194
-1.42%
$19.45 million $269,230