FUCK THE MATRIX Historical Data

FTMX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0194
-1.42%
$19.45 million $269,230
Mar 1, 10 AM $0.0198
+0.71%
$19.75 million $264,208
Mar 1, 9 AM $0.0198
+0.05%
$19.8 million $265,259
Mar 1, 8 AM $0.0198
-0.70%
$19.84 million $259,813
Mar 1, 7 AM $0.02
-0.15%
$19.96 million $262,492
Mar 1, 6 AM $0.0199
-1.00%
$19.9 million $262,588
Mar 1, 5 AM $0.0201
-0.55%
$20.06 million $261,589
Mar 1, 4 AM $0.0201
-0.79%
$20.09 million $265,812
Mar 1, 3 AM $0.0203
-5.85%
$20.29 million $263,895
Mar 1, 2 AM $0.0216
+2.72%
$21.56 million $266,814
Mar 1, 1 AM $0.021
+1.99%
$20.97 million $264,185
Mar 1, 12 AM $0.0204
-0.34%
$20.42 million $262,939
Download