Coinranking
50X Historical Data
50X
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2021 | $0.0562 | -0.06% | ||
| Jan 10, 2021 | $0.1 | -0.18% | ||
| Jan 9, 2021 | $0.1 | -7.70% | ||
| Jan 8, 2021 | $0.109 | +93.37% | ||
| Jan 5, 2021 | $0.0561 | +0.27% | ||
| Jan 4, 2021 | $0.0995 | -0.37% | ||
| Jan 3, 2021 | $0.0998 | -2.13% | ||
| Dec 23, 2020 | $0.105 | -0.15% | ||
| Dec 22, 2020 | $0.105 | +2.08% | ||
| Dec 16, 2020 | $0.178 | +0.34% | ||
| Dec 15, 2020 | $0.177 | +0.18% | ||
| Nov 29, 2020 | $0.0581 | -0.16% | ||
| Nov 28, 2020 | $0.0582 | -0.25% | ||
| Nov 27, 2020 | $0.0583 | +3.84% | ||
| Nov 26, 2020 | $0.0561 | +0.15% | ||
| Nov 22, 2020 | $0.0559 | +0.05% | ||
| Nov 21, 2020 | $0.0559 | -0.03% | ||
| Nov 18, 2020 | $0.0581 | +0.09% | ||
| Nov 17, 2020 | $0.0581 | +5.63% | ||
| Nov 16, 2020 | $0.055 | -6.28% | ||
| Nov 15, 2020 | $0.0587 | +0.43% | ||
| Nov 12, 2020 | $0.0583 | +0.28% | ||
| Nov 11, 2020 | $0.0582 | +0.06% | ||
| Nov 10, 2020 | $0.0565 | +0.04% | ||
| Nov 9, 2020 | $0.0565 | -1.82% | ||
| Nov 8, 2020 | $0.0576 | -0.47% | ||
| Nov 7, 2020 | $0.0578 | +0.59% | ||
| Nov 6, 2020 | $0.0575 | +1.56% | ||
| Nov 5, 2020 | $0.0573 | -0.02% | ||
| Nov 4, 2020 | $0.0573 | +0.92% | ||
| Nov 3, 2020 | $0.0568 | -1.53% | ||
| Nov 2, 2020 | $0.0577 | -0.07% | ||
| Oct 31, 2020 | $0.0655 | +1.31% | ||
| Oct 30, 2020 | $0.0647 | +1.74% | ||
| Oct 19, 2020 | $0.0717 | -0.03% | ||
| Oct 18, 2020 | $0.0717 | -0.02% | ||
| Oct 17, 2020 | $0.0717 | +0.04% | ||
| Sep 27, 2020 | $0.0836 | -0.06% | ||
| Sep 26, 2020 | $0.0837 | +0.12% | ||
| Sep 9, 2020 | $0.0717 | -0.05% | ||
| Sep 8, 2020 | $0.0717 | -0.03% | ||
| Sep 7, 2020 | $0.0738 | -3.09% | ||
| Sep 6, 2020 | $0.0762 | +1.12% | ||
| Sep 5, 2020 | $0.0752 | -2.35% | ||
| Aug 28, 2020 | $0.0836 | -0.03% | ||
| Aug 27, 2020 | $0.0837 | +0.02% | ||
| Aug 26, 2020 | $0.0804 | +0.67% | ||
| Aug 25, 2020 | $0.0799 | -0.39% | ||
| Aug 19, 2020 | $0.0857 | -2.95% | ||
| Aug 18, 2020 | $0.0884 | -1.73% | ||