50X Historical Data

50X Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.09
+5.21%
$ -- $ 196
Aug 15, 2020 $ 0.085
-1.09%
$ -- $ 19
Aug 14, 2020 $ 0.0859
+0.84%
$ -- $ 76
Aug 13, 2020 $ 0.0852
+1.63%
$ -- $ 109
Aug 12, 2020 $ 0.0839
-1.01%
$ -- $ 65
Aug 11, 2020 $ 0.0847
+1.15%
$ -- $ 192
Aug 10, 2020 $ 0.0837
-1.73%
$ -- $ 56
Aug 9, 2020 $ 0.0851
-0.87%
$ -- $ 13
Aug 8, 2020 $ 0.0856
+7.73%
$ -- $ 14
Aug 7, 2020 $ 0.0795
-7.95%
$ -- $ 112
Aug 6, 2020 $ 0.0863
-6.34%
$ -- $ 35
Aug 5, 2020 $ 0.0922
+3.47%
$ -- $ 1
Aug 4, 2020 $ 0.0891
-1.50%
$ -- $ 157
Aug 3, 2020 $ 0.0905
+4.79%
$ -- $ 680
Aug 2, 2020 $ 0.0863
-7.91%
$ -- $ 604
Aug 1, 2020 $ 0.0937
-1.96%
$ -- $ 1,398
Jul 31, 2020 $ 0.0956
-0.81%
$ -- $ 290
Jul 30, 2020 $ 0.0964
-0.20%
$ -- $ 1,177
Jul 29, 2020 $ 0.0965
-8.65%
$ -- $ 683
Jul 28, 2020 $ 0.106
+2.04%
$ -- $ 570
Jul 27, 2020 $ 0.103
+9.49%
$ -- $ 382
Jul 26, 2020 $ 0.0945
-7.09%
$ -- $ 1,157
Jul 25, 2020 $ 0.102
+3.17%
$ -- $ 944
Jul 24, 2020 $ 0.0985
+1.01%
$ -- $ 333
Jul 23, 2020 $ 0.0974
-0.45%
$ -- $ 567
Jul 22, 2020 $ 0.098
+6.52%
$ -- $ 307
Jul 19, 2020 $ 0.0882
-0.55%
$ -- $ 86
Jul 18, 2020 $ 0.0887
-1.23%
$ -- $ 173
Jul 17, 2020 $ 0.0898
+0.56%
$ -- $ 114
Jul 16, 2020 $ 0.0893
-0.02%
$ -- $ 38
Jul 14, 2020 $ 0.0914
-1.47%
$ -- $ 162
Jul 13, 2020 $ 0.0928
-4.28%
$ -- $ 755
Jul 12, 2020 $ 0.0969
+0.79%
$ -- $ 102
Jul 11, 2020 $ 0.0961
+5.01%
$ -- $ 899
Jul 10, 2020 $ 0.0915
+1.39%
$ -- $ 651
Jul 9, 2020 $ 0.0903
+2.43%
$ -- $ 615
Jul 8, 2020 $ 0.0881
+10.56%
$ -- $ 1,402
Jul 7, 2020 $ 0.0797
+1.90%
$ -- $ 152
Jul 6, 2020 $ 0.0782
+4.33%
$ -- $ 102
Jul 5, 2020 $ 0.0749
-0.27%
$ -- $ 117
Jul 4, 2020 $ 0.0751
+7.94%
$ -- $ 1,033
Jul 3, 2020 $ 0.0696
+6.59%
$ -- $ 445
Jul 2, 2020 $ 0.0653
-1.82%
$ -- $ 32
Jul 1, 2020 $ 0.0664
+1.66%
$ -- $ 124
Jun 30, 2020 $ 0.062
+0.45%
$ -- $ 41
Jun 29, 2020 $ 0.0618
+1.81%
$ -- $ 41
Jun 28, 2020 $ 0.0606
-1.22%
$ -- $ 40
Jun 26, 2020 $ 0.0585
+2.20%
$ -- $ 63
Jun 25, 2020 $ 0.0572
+2.34%
$ -- $ 101
Jun 24, 2020 $ 0.0559
-10.78%
$ -- $ 38