Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.265
-2.85%
$5.37 million $199
Jan 17, 2026 $0.282
-1.60%
$5.69 million $195
Jan 16, 2026 $0.286
-8.48%
$5.78 million $1,515
Jan 15, 2026 $0.313
+3.36%
$6.3 million $183
Jan 14, 2026 $0.303
+2.20%
$6.11 million $284
Jan 13, 2026 $0.297
+7.31%
$5.99 million $399
Jan 12, 2026 $0.277
+7.63%
$5.58 million $338
Jan 11, 2026 $0.257
-0.47%
$5.18 million $227
Jan 10, 2026 $0.272
-0.56%
$-- $576
Jan 9, 2026 $0.273
+3.47%
$5.52 million $729
Jan 8, 2026 $0.264
+5.27%
$5.33 million $312
Jan 7, 2026 $0.251
-1.47%
$5.07 million $509
Jan 6, 2026 $0.255
-1.28%
$5.14 million $358
Jan 5, 2026 $0.258
+5.93%
$5.2 million $204
Jan 4, 2026 $0.243
+8.74%
$4.91 million $1,145
Jan 3, 2026 $0.224
-6.82%
$4.52 million $1,118
Jan 2, 2026 $0.245
+1.10%
$-- $230
Jan 1, 2026 $0.242
-1.90%
$4.94 million $227
Dec 31, 2025 $0.248
+3.12%
$5.05 million $155
Dec 30, 2025 $0.24
-1.13%
$4.9 million $712
Dec 29, 2025 $0.243
+2.98%
$4.94 million $5,145
Dec 28, 2025 $0.242
-0.56%
$-- $180
Dec 27, 2025 $0.242
+0.19%
$4.95 million $575
Dec 26, 2025 $0.241
-0.06%
$4.93 million $224
Dec 25, 2025 $0.252
+0.04%
$-- $302
Dec 24, 2025 $0.253
-5.28%
$5.14 million $302
Dec 23, 2025 $0.268
+4.15%
$5.45 million $2,862
Dec 22, 2025 $0.258
-3.50%
$5.26 million $909
Dec 21, 2025 $0.265
-1.65%
$-- $222
Dec 20, 2025 $0.27
+1.00%
$5.51 million $624
Dec 19, 2025 $0.269
+6.88%
$5.46 million $201
Dec 18, 2025 $0.252
+0.00%
$5.13 million $215
Dec 17, 2025 $0.252
-4.78%
$5.15 million $792
Dec 16, 2025 $0.265
-4.56%
$5.4 million $469
Dec 15, 2025 $0.278
-5.97%
$5.67 million $833
Dec 14, 2025 $0.295
+2.29%
$6.02 million $377
Dec 13, 2025 $0.288
+5.41%
$5.89 million $802
Dec 12, 2025 $0.273
-1.61%
$6.24 million $372
Dec 11, 2025 $0.278
+0.16%
$6.35 million $225
Dec 10, 2025 $0.293
-0.60%
$6.71 million $355
Dec 9, 2025 $0.295
-15.21%
$6.75 million $1,566
Dec 8, 2025 $0.348
-3.60%
$7.97 million $1,043
Dec 7, 2025 $0.361
+2.93%
$8.25 million $993
Dec 6, 2025 $0.35
+5.05%
$8 million $691
Dec 5, 2025 $0.333
-14.13%
$7.62 million $2,851
Dec 4, 2025 $0.388
-3.33%
$8.87 million $2,293
Dec 3, 2025 $0.401
+1.98%
$9.17 million $1,593
Dec 2, 2025 $0.394
+6.53%
$9 million $3,733
Dec 1, 2025 $0.37
+7.03%
$8.46 million $2,568
Nov 30, 2025 $0.348
-0.02%
$7.93 million $876