Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 3,110
Feb 2021 $ 0.0000371
+118.70%
$ -- $ 3,214
Jan 2021 $ 0.000016
-44.98%
$ -- $ 1,450
Dec 2020 $ 0.000029
+19.34%
$ -- $ 1,765
Nov 2020 $ 0.000032
-25.36%
$ -- $ 918
Oct 2020 $ 0.0000429
+78.54%
$ -- $ 1,571
Sep 2020 $ 0.000024
-8.80%
$ -- $ 1,044
Aug 2020 $ 0.0000264
-26.45%
$ -- $ 14,739
Jul 2020 $ 0.0000358
-40.28%
$ -- $ 15,685
Jun 2020 $ 0.0000601
-18.92%
$ -- $ 9,815
May 2020 $ 0.0000741
-24.39%
$ -- $ 72,741
Apr 2020 $ 0.000098
+32.24%
$ -- $ 48,169
Mar 2020 $ 0.0000741
-51.34%
$ -- $ 76,056
Dec 2019 $ 0.000223
-55.18%
$ -- $ 3.35 million
Nov 2019 $ 0.000498
-65.73%
$ -- $ 17.54 million
Oct 2019 $ 0.00145
-64.88%
$ -- $ 16.72 million
Sep 2019 $ 0.00413
+480.47%
$ -- $ 19.24 million
Aug 2019 $ 0.000712
-83.66%
$ -- $ 17.58 million
Jul 2019 $ 0.00436
-61.16%
$ -- $ 5.77 million
Download