Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.0000129
-7.96%
$ -- $ 358
Mar 7, 2021 $ 0.000014
-17.47%
$ -- $ 325
Mar 6, 2021 $ 0.000017
+465.43%
$ -- $ 858
Mar 5, 2021 $ 0.0₅301
-90.74%
$ -- $ 1,170
Mar 4, 2021 $ 0.0000325
-7.35%
$ -- $ 192
Mar 3, 2021 $ 0.000035
+12.68%
$ -- $ 32
Mar 2, 2021 $ 0.0000311
-11.45%
$ -- $ 150
Mar 1, 2021 $ 0.0000351
-5.54%
$ -- $ 24
Feb 28, 2021 $ 0.0000371
-2.70%
$ -- $ 61
Feb 27, 2021 $ 0.0000382
+0.10%
$ -- $ 3
Feb 26, 2021 $ 0.0000382
-2.60%
$ -- $ 98
Feb 25, 2021 $ 0.0000393
+17.80%
$ -- $ 111
Feb 24, 2021 $ 0.0000333
-24.61%
$ -- $ 183
Feb 23, 2021 $ 0.0000443
+29.27%
$ -- $ 22
Feb 22, 2021 $ 0.0000344
+17.83%
$ -- $ 128
Feb 21, 2021 $ 0.0000292
-34.02%
$ -- $ 197
Feb 20, 2021 $ 0.0000422
+31.74%
$ -- $ 299
Feb 19, 2021 $ 0.0000321
-23.71%
$ -- $ 37
Feb 18, 2021 $ 0.000042
-7.09%
$ -- $ 355
Feb 17, 2021 $ 0.0000453
+12.84%
$ -- $ 548
Feb 16, 2021 $ 0.0000402
+21.74%
$ -- $ 75
Feb 15, 2021 $ 0.000033
+2.87%
$ -- $ 137
Feb 14, 2021 $ 0.0000321
+32.84%
$ -- $ 55
Feb 13, 2021 $ 0.0000241
+4.57%
$ -- $ 444
Feb 12, 2021 $ 0.0000231
+0.15%
$ -- $ 48
Feb 11, 2021 $ 0.0000231
+20.99%
$ -- $ 0
Feb 10, 2021 $ 0.0000191
+12.30%
$ -- $ 81
Feb 9, 2021 $ 0.000017
+5.36%
$ -- $ 40
Feb 8, 2021 $ 0.0000161
-1.74%
$ -- $ 78
Feb 7, 2021 $ 0.0000164
-13.58%
$ -- $ 7
Feb 6, 2021 $ 0.000019
-0.38%
$ -- $ 137
Feb 5, 2021 $ 0.000019
-16.90%
$ -- $ 0
Feb 4, 2021 $ 0.0000229
+13.22%
$ -- $ 0
Feb 3, 2021 $ 0.0000202
+19.39%
$ -- $ 3
Feb 2, 2021 $ 0.0000169
-19.20%
$ -- $ 23
Feb 1, 2021 $ 0.000021
+23.65%
$ -- $ 44
Jan 30, 2021 $ 0.000016
-0.19%
$ -- $ 8
Jan 29, 2021 $ 0.000016
-73.62%
$ -- $ 108
Jan 28, 2021 $ 0.0000605
+234.65%
$ -- $ 15
Jan 27, 2021 $ 0.0000181
-21.47%
$ -- $ 5
Jan 26, 2021 $ 0.000023
+18.33%
$ -- $ 16
Jan 24, 2021 $ 0.000024
+24.67%
$ -- $ 19
Jan 23, 2021 $ 0.0000193
-12.34%
$ -- $ 2
Jan 22, 2021 $ 0.000022
+0.06%
$ -- $ 0
Jan 21, 2021 $ 0.0000218
-19.60%
$ -- $ 0
Jan 20, 2021 $ 0.0000235
-1.51%
$ -- $ 38
Jan 19, 2021 $ 0.0000201
-11.00%
$ -- $ 18
Jan 18, 2021 $ 0.0000225
+7.45%
$ -- $ 18
Jan 17, 2021 $ 0.000021
-8.78%
$ -- $ 21
Download