Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.00674
-25.21%
$-- $590,280
Sep 12, 2019 $0.00901
-61.70%
$-- $736,282
Sep 11, 2019 $0.0235
+410.05%
$-- $3.18 million
Sep 10, 2019 $0.00461
+446.90%
$-- $1.59 million
Sep 9, 2019 $0.000841
+32.66%
$-- $556,474
Sep 8, 2019 $0.000634
+3.47%
$-- $678,081
Sep 7, 2019 $0.000613
-1.75%
$-- $588,534
Sep 6, 2019 $0.000624
+13.86%
$-- $655,222
Sep 5, 2019 $0.000548
+2.61%
$-- $435,082
Sep 4, 2019 $0.000533
-16.77%
$-- $477,371
Sep 3, 2019 $0.00064
+7.79%
$-- $626,759
Sep 2, 2019 $0.000594
+10.92%
$-- $638,062
Sep 1, 2019 $0.000537
-24.57%
$-- $339,999
Aug 31, 2019 $0.000712
+13.83%
$-- $433,965
Aug 30, 2019 $0.000626
-6.62%
$-- $654,075
Aug 29, 2019 $0.00067
-2.36%
$-- $569,648
Aug 28, 2019 $0.000686
+2.00%
$-- $472,217
Aug 27, 2019 $0.000673
-22.96%
$-- $478,795
Aug 26, 2019 $0.000871
-5.57%
$-- $566,422
Aug 25, 2019 $0.000922
-3.07%
$-- $391,047
Aug 24, 2019 $0.000951
-13.84%
$-- $370,020
Aug 23, 2019 $0.0011
+23.48%
$-- $642,361
Aug 22, 2019 $0.000894
-20.06%
$-- $562,164
Aug 21, 2019 $0.00112
-19.75%
$-- $534,553
Aug 20, 2019 $0.0014
-8.35%
$-- $589,514
Aug 19, 2019 $0.00151
+0.93%
$-- $580,072
Aug 18, 2019 $0.0015
+6.63%
$-- $656,726
Aug 17, 2019 $0.00141
-7.24%
$-- $569,492
Aug 16, 2019 $0.00151
-8.23%
$-- $607,671
Aug 15, 2019 $0.00164
-7.85%
$-- $594,253
Aug 14, 2019 $0.00177
-7.91%
$-- $611,693
Aug 13, 2019 $0.00192
-7.90%
$-- $548,114
Aug 12, 2019 $0.00209
-12.88%
$-- $589,261
Aug 11, 2019 $0.0024
-2.42%
$-- $619,946
Aug 10, 2019 $0.00246
-7.67%
$-- $619,999
Aug 9, 2019 $0.00267
-4.39%
$-- $647,349
Aug 8, 2019 $0.0028
+14.94%
$-- $793,877
Aug 7, 2019 $0.00243
-3.03%
$-- $638,514
Aug 6, 2019 $0.00251
-5.64%
$-- $693,385
Aug 5, 2019 $0.00266
-17.22%
$-- $560,252
Aug 4, 2019 $0.00321
+20.18%
$-- $598,825
Aug 3, 2019 $0.00267
-16.79%
$-- $388,246
Aug 2, 2019 $0.00321
-10.41%
$-- $463,616
Aug 1, 2019 $0.00358
-17.81%
$-- $534,778
Jul 31, 2019 $0.00436
-15.45%
$-- $464,368
Jul 30, 2019 $0.00516
+6.60%
$-- $664,469
Jul 29, 2019 $0.00484
-27.84%
$-- $270,830
Jul 28, 2019 $0.0067
+6.71%
$-- $468,075
Jul 27, 2019 $0.00628
-5.43%
$-- $318,452
Jul 26, 2019 $0.00664
+35.84%
$-- $657,696