Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00489
-4.43%
$ -- $ 322,265
Jul 24, 2019 $ 0.00512
-10.24%
$ -- $ 419,159
Jul 23, 2019 $ 0.0057
+2.35%
$ -- $ 253,679
Jul 22, 2019 $ 0.00557
-12.92%
$ -- $ 215,650
Jul 21, 2019 $ 0.0064
-44.18%
$ -- $ 219,728
Jul 20, 2019 $ 0.0115
+42.19%
$ -- $ 327,064
Jul 19, 2019 $ 0.00806
-7.74%
$ -- $ 265,321
Jul 18, 2019 $ 0.00873
-11.06%
$ -- $ 183,067
Jul 17, 2019 $ 0.00982
+4.83%
$ -- $ 238,503
Jul 16, 2019 $ 0.00936
-30.12%
$ -- $ 236,982
Jul 15, 2019 $ 0.0134
+19.37%
$ -- $ 246,986
Download