Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.000023
-38.21%
$-- $99
Jan 15, 2021 $0.0000372
+55.02%
$-- $231
Jan 14, 2021 $0.000024
+19.85%
$-- $23
Jan 13, 2021 $0.00002
+0.02%
$-- $21
Jan 12, 2021 $0.00002
-4.85%
$-- $382
Jan 11, 2021 $0.000021
+4.93%
$-- $82
Jan 10, 2021 $0.00002
+17.42%
$-- $51
Jan 9, 2021 $0.0000171
+0.34%
$-- $5
Jan 8, 2021 $0.000017
+7.60%
$-- $3
Jan 7, 2021 $0.0000158
-1.43%
$-- $13
Jan 6, 2021 $0.000016
+6.91%
$-- $21
Jan 5, 2021 $0.000015
-30.84%
$-- $51
Jan 4, 2021 $0.0000234
-0.11%
$-- $61
Jan 3, 2021 $0.0000234
-2.30%
$-- $61
Jan 2, 2021 $0.000024
-17.40%
$-- $7
Jan 1, 2021 $0.000029
+0.04%
$-- $73
Dec 31, 2020 $0.000029
-28.22%
$-- $0.001
Dec 30, 2020 $0.0000404
+0.92%
$-- $0
Dec 29, 2020 $0.000037
+0.16%
$-- $92
Dec 28, 2020 $0.0000369
-0.64%
$-- $0
Dec 27, 2020 $0.0000371
-2.29%
$-- $175
Dec 26, 2020 $0.000038
-1.97%
$-- $1
Dec 25, 2020 $0.0000461
+0.02%
$-- $17
Dec 24, 2020 $0.0000483
+151.27%
$-- $78
Dec 23, 2020 $0.0000199
-23.44%
$-- $0
Dec 22, 2020 $0.000027
-22.93%
$-- $318
Dec 21, 2020 $0.000035
+0.02%
$-- $1
Dec 17, 2020 $0.000034
-5.49%
$-- $0
Dec 16, 2020 $0.000036
-12.37%
$-- $11
Dec 15, 2020 $0.000041
-0.02%
$-- $133
Dec 14, 2020 $0.000032
-5.78%
$-- $50
Dec 13, 2020 $0.000034
-0.05%
$-- $128
Dec 12, 2020 $0.000042
+74.99%
$-- $15
Dec 11, 2020 $0.000029
+11.50%
$-- $262
Dec 10, 2020 $0.000026
+18.29%
$-- $37
Dec 9, 2020 $0.000022
+4.85%
$-- $33
Dec 8, 2020 $0.000021
-21.19%
$-- $22
Dec 7, 2020 $0.000023
-28.03%
$-- $165
Dec 6, 2020 $0.0000319
-11.87%
$-- $8
Dec 5, 2020 $0.0000359
+27.70%
$-- $95
Dec 4, 2020 $0.000028
-24.28%
$-- $12
Dec 3, 2020 $0.0000369
+14.61%
$-- $100
Dec 2, 2020 $0.0000322
+36.02%
$-- $3
Dec 1, 2020 $0.0000235
-3.23%
$-- $9
Nov 30, 2020 $0.000032
+0.05%
$-- $0.001
Nov 29, 2020 $0.000032
-13.53%
$-- $0.001
Nov 28, 2020 $0.000037
-20.55%
$-- $5
Nov 27, 2020 $0.0000465
+23.59%
$-- $0
Nov 26, 2020 $0.0000376
+63.52%
$-- $0.01
Nov 25, 2020 $0.000023
-54.25%
$-- $17