Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000712
+1.44%
$ -- $ 2,670
Mar 23 $ 0.0000701
+14.88%
$ -- $ 16,856
Mar 16 $ 0.0000611
-47.38%
$ -- $ 12,850
Mar 9 $ 0.000116
-23.83%
$ -- $ 45,542
Dec 9 $ 0.000223
-35.29%
$ -- $ 245,217
Dec 2 $ 0.000345
-27.20%
$ -- $ 2.46 million
Nov 25 $ 0.000473
-27.62%
$ -- $ 3.53 million
Nov 18 $ 0.000654
-19.30%
$ -- $ 3.79 million
Nov 11 $ 0.000811
-19.14%
$ -- $ 5.06 million
Nov 4 $ 0.001
-10.60%
$ -- $ 4.53 million
Oct 28 $ 0.00112
-34.95%
$ -- $ 3.73 million
Oct 21 $ 0.00173
-39.29%
$ -- $ 3.08 million
Oct 14 $ 0.00284
-11.27%
$ -- $ 4.46 million
Oct 7 $ 0.00321
+23.73%
$ -- $ 3.98 million
Sep 30 $ 0.0026
-41.29%
$ -- $ 3.41 million
Sep 23 $ 0.00443
-23.45%
$ -- $ 3.69 million
Sep 16 $ 0.00578
-4.68%
$ -- $ 3.13 million
Sep 9 $ 0.00606
+856.49%
$ -- $ 7.31 million
Sep 2 $ 0.000634
+18.33%
$ -- $ 4.1 million
Aug 26 $ 0.000537
-41.73%
$ -- $ 3.52 million
Aug 19 $ 0.000922
-38.55%
$ -- $ 3.67 million
Aug 12 $ 0.0015
-37.45%
$ -- $ 4.18 million
Aug 5 $ 0.0024
-25.27%
$ -- $ 4.57 million
Jul 29 $ 0.00321
-52.12%
$ -- $ 3.39 million
Jul 22 $ 0.0067
+4.82%
$ -- $ 2.65 million
Jul 15 $ 0.0064
-43.03%
$ -- $ 1.72 million
Download