Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.0000503
+24.14%
$-- $3
Nov 23, 2020 $0.0000405
-7.49%
$-- $113
Nov 22, 2020 $0.0000438
-0.37%
$-- $16
Nov 21, 2020 $0.000044
+4.62%
$-- $38
Nov 20, 2020 $0.000042
+0.03%
$-- $63
Nov 19, 2020 $0.000042
-4.47%
$-- $2
Nov 18, 2020 $0.000044
+4.89%
$-- $2
Nov 17, 2020 $0.0000419
+4.94%
$-- $67
Nov 16, 2020 $0.00004
-0.53%
$-- $9
Nov 15, 2020 $0.0000402
+11.53%
$-- $12
Nov 14, 2020 $0.0000419
-25.12%
$-- $0
Nov 13, 2020 $0.000056
+27.46%
$-- $0
Nov 12, 2020 $0.000044
+29.25%
$-- $13
Nov 11, 2020 $0.000034
-30.31%
$-- $47
Nov 10, 2020 $0.0000488
+75.73%
$-- $0.01
Nov 9, 2020 $0.0000278
-42.15%
$-- $0
Nov 8, 2020 $0.000048
+9.01%
$-- $2
Nov 7, 2020 $0.0000441
+63.02%
$-- $0
Nov 6, 2020 $0.000027
-28.95%
$-- $0
Nov 5, 2020 $0.000038
-21.12%
$-- $3
Nov 4, 2020 $0.0000482
-1.97%
$-- $10
Nov 3, 2020 $0.0000491
+21.07%
$-- $265
Nov 2, 2020 $0.0000406
+1.58%
$-- $20
Nov 1, 2020 $0.0000399
-6.90%
$-- $211
Oct 31, 2020 $0.0000429
-4.71%
$-- $32
Oct 30, 2020 $0.000045
+2.25%
$-- $6
Oct 29, 2020 $0.000038
+15.16%
$-- $27
Oct 28, 2020 $0.000033
-10.76%
$-- $164
Oct 27, 2020 $0.000037
+12.05%
$-- $269
Oct 26, 2020 $0.000033
+0.08%
$-- $71
Oct 25, 2020 $0.000033
+37.46%
$-- $116
Oct 24, 2020 $0.000024
-4.02%
$-- $51
Oct 23, 2020 $0.000025
-7.45%
$-- $8
Oct 22, 2020 $0.000027
+58.98%
$-- $379
Oct 21, 2020 $0.000017
+13.24%
$-- $8
Oct 20, 2020 $0.000015
-0.01%
$-- $7
Oct 19, 2020 $0.0000304
+60.09%
$-- $0.001
Oct 18, 2020 $0.000019
+11.97%
$-- $9
Oct 17, 2020 $0.000017
+6.06%
$-- $76
Oct 16, 2020 $0.000016
-0.09%
$-- $8
Oct 15, 2020 $0.000019
-0.04%
$-- $0
Oct 14, 2020 $0.000019
+18.77%
$-- $0
Oct 13, 2020 $0.000016
-10.83%
$-- $43
Oct 12, 2020 $0.000018
-21.93%
$-- $0
Oct 11, 2020 $0.000023
+4.59%
$-- $5
Oct 10, 2020 $0.000022
-5.45%
$-- $0
Oct 9, 2020 $0.0000233
+54.82%
$-- $204
Oct 8, 2020 $0.000015
-6.15%
$-- $9
Oct 7, 2020 $0.000016
+0.04%
$-- $0
Oct 6, 2020 $0.000024
+0.00%
$-- $0