Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0000631
-8.78%
$ -- $ 224
Jun 26, 2020 $ 0.0000692
+15.03%
$ -- $ 591
Jun 25, 2020 $ 0.0000601
+0.34%
$ -- $ 35
Jun 24, 2020 $ 0.00006
-3.11%
$ -- $ 461
Jun 23, 2020 $ 0.0000619
-0.19%
$ -- $ 7
Jun 22, 2020 $ 0.000062
+3.21%
$ -- $ 71
Jun 21, 2020 $ 0.0000601
-4.79%
$ -- $ 248
Jun 20, 2020 $ 0.0000631
-2.83%
$ -- $ 407
Jun 19, 2020 $ 0.0000651
-3.01%
$ -- $ 22
Jun 18, 2020 $ 0.0000671
-0.64%
$ -- $ 6
Jun 17, 2020 $ 0.0000676
+5.43%
$ -- $ 419
Jun 16, 2020 $ 0.0000641
-7.24%
$ -- $ 162
Jun 15, 2020 $ 0.0000691
-1.48%
$ -- $ 24
Jun 14, 2020 $ 0.0000701
+3.85%
$ -- $ 287
Jun 13, 2020 $ 0.0000675
-2.18%
$ -- $ 928
Jun 12, 2020 $ 0.000069
-2.29%
$ -- $ 0
Jun 11, 2020 $ 0.0000706
+5.48%
$ -- $ 186
Jun 10, 2020 $ 0.0000669
-1.89%
$ -- $ 372
Jun 9, 2020 $ 0.0000682
-0.76%
$ -- $ 569
Jun 8, 2020 $ 0.0000688
+1.81%
$ -- $ 528
Jun 7, 2020 $ 0.0000675
+0.49%
$ -- $ 1,512
Jun 6, 2020 $ 0.0000672
-0.99%
$ -- $ 248
Jun 5, 2020 $ 0.0000679
+1.88%
$ -- $ 303
Jun 4, 2020 $ 0.0000666
-4.71%
$ -- $ 175
Jun 3, 2020 $ 0.0000699
-1.14%
$ -- $ 641
Jun 2, 2020 $ 0.0000707
-1.61%
$ -- $ 379
Jun 1, 2020 $ 0.0000719
-2.92%
$ -- $ 286
May 31, 2020 $ 0.0000741
-3.64%
$ -- $ 4,951
May 30, 2020 $ 0.0000769
+5.01%
$ -- $ 4,823
May 29, 2020 $ 0.0000733
-2.65%
$ -- $ 2,502
May 28, 2020 $ 0.0000752
-14.68%
$ -- $ 2,532
May 27, 2020 $ 0.0000882
-1.05%
$ -- $ 2,945
May 26, 2020 $ 0.0000891
+11.58%
$ -- $ 1,822
May 25, 2020 $ 0.0000799
+3.97%
$ -- $ 133
May 24, 2020 $ 0.0000768
+2.22%
$ -- $ 3,224
May 23, 2020 $ 0.0000752
-5.01%
$ -- $ 1,671
May 22, 2020 $ 0.0000791
+3.99%
$ -- $ 2,889
May 21, 2020 $ 0.0000761
-7.59%
$ -- $ 2,656
May 20, 2020 $ 0.0000823
-0.77%
$ -- $ 1,626
May 19, 2020 $ 0.000083
-1.53%
$ -- $ 2,866
May 18, 2020 $ 0.0000843
+1.47%
$ -- $ 3,503
May 17, 2020 $ 0.0000831
-1.06%
$ -- $ 2,418
May 16, 2020 $ 0.000084
-7.07%
$ -- $ 2,390
May 15, 2020 $ 0.0000904
+4.10%
$ -- $ 1,735
May 14, 2020 $ 0.0000868
-2.68%
$ -- $ 1,146
May 13, 2020 $ 0.0000892
-1.03%
$ -- $ 1,990
May 12, 2020 $ 0.0000901
-7.34%
$ -- $ 1,716
May 11, 2020 $ 0.0000972
+7.93%
$ -- $ 3,044
May 10, 2020 $ 0.0000901
+2.07%
$ -- $ 2,098
May 9, 2020 $ 0.0000882
-7.32%
$ -- $ 1,807