Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0000952
-1.94%
$ -- $ 1,964
May 7, 2020 $ 0.0000971
+4.14%
$ -- $ 2,387
May 6, 2020 $ 0.0000931
+8.55%
$ -- $ 3,023
May 5, 2020 $ 0.0000858
-9.75%
$ -- $ 613
May 4, 2020 $ 0.0000951
+2.82%
$ -- $ 2,644
May 3, 2020 $ 0.0000924
+3.04%
$ -- $ 2,499
May 2, 2020 $ 0.0000897
-0.46%
$ -- $ 2,386
May 1, 2020 $ 0.0000901
-8.01%
$ -- $ 738
Apr 30, 2020 $ 0.000098
-6.89%
$ -- $ 3,528
Apr 29, 2020 $ 0.000105
-0.05%
$ -- $ 2,781
Apr 28, 2020 $ 0.000105
-1.80%
$ -- $ 4,348
Apr 27, 2020 $ 0.000107
+4.07%
$ -- $ 1,326
Apr 26, 2020 $ 0.000103
-18.72%
$ -- $ 1,610
Apr 25, 2020 $ 0.000127
+34.22%
$ -- $ 3,731
Apr 24, 2020 $ 0.0000944
+6.19%
$ -- $ 2,506
Apr 23, 2020 $ 0.0000889
-18.51%
$ -- $ 1,854
Apr 22, 2020 $ 0.000109
-1.84%
$ -- $ 635
Apr 21, 2020 $ 0.000111
-10.25%
$ -- $ 1,567
Apr 20, 2020 $ 0.000124
+28.83%
$ -- $ 1,753
Apr 19, 2020 $ 0.0000962
-25.97%
$ -- $ 1,271
Apr 18, 2020 $ 0.00013
-8.33%
$ -- $ 1,065
Apr 17, 2020 $ 0.000142
+8.69%
$ -- $ 1,861
Apr 16, 2020 $ 0.00013
+8.75%
$ -- $ 4,254
Apr 15, 2020 $ 0.00012
+3.62%
$ -- $ 6,416
Apr 14, 2020 $ 0.000116
+48.37%
$ -- $ 4,007
Apr 13, 2020 $ 0.000078
+4.95%
$ -- $ 38
Apr 12, 2020 $ 0.0000743
+2.00%
$ -- $ 251
Apr 11, 2020 $ 0.0000729
-0.33%
$ -- $ 0.001
Apr 10, 2020 $ 0.0000731
-9.91%
$ -- $ 311
Apr 9, 2020 $ 0.0000812
+26.87%
$ -- $ 358
Apr 8, 2020 $ 0.000064
-3.15%
$ -- $ 26
Apr 7, 2020 $ 0.000066
-17.62%
$ -- $ 310
Apr 6, 2020 $ 0.0000802
+12.70%
$ -- $ 501
Apr 5, 2020 $ 0.0000712
-1.46%
$ -- $ 5
Apr 4, 2020 $ 0.0000722
-14.21%
$ -- $ 79
Apr 3, 2020 $ 0.0000842
+45.05%
$ -- $ 624
Apr 2, 2020 $ 0.000058
-0.86%
$ -- $ 241
Apr 1, 2020 $ 0.0000585
-20.99%
$ -- $ 913
Mar 31, 2020 $ 0.0000741
+8.79%
$ -- $ 192
Mar 30, 2020 $ 0.0000681
-2.93%
$ -- $ 615
Mar 29, 2020 $ 0.0000701
-17.36%
$ -- $ 477
Mar 28, 2020 $ 0.0000849
+8.35%
$ -- $ 1,239
Mar 27, 2020 $ 0.0000783
-18.38%
$ -- $ 2,372
Mar 26, 2020 $ 0.000096
+27.64%
$ -- $ 10,716
Mar 25, 2020 $ 0.0000752
+20.82%
$ -- $ 1,119
Mar 24, 2020 $ 0.0000622
+3.58%
$ -- $ 98
Mar 23, 2020 $ 0.0000601
-1.57%
$ -- $ 835
Mar 22, 2020 $ 0.0000611
-1.78%
$ -- $ 159
Mar 21, 2020 $ 0.0000622
-7.39%
$ -- $ 6,064
Mar 20, 2020 $ 0.0000671
+2.78%
$ -- $ 139