Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0000653
+0.52%
$ -- $ 759
Mar 18, 2020 $ 0.000065
-39.11%
$ -- $ 4,626
Mar 17, 2020 $ 0.000107
+1.21%
$ -- $ 53
Mar 16, 2020 $ 0.000105
-9.12%
$ -- $ 1,050
Mar 15, 2020 $ 0.000116
+2.01%
$ -- $ 362
Mar 14, 2020 $ 0.000114
+0.36%
$ -- $ 275
Mar 13, 2020 $ 0.000113
-12.12%
$ -- $ 692
Mar 12, 2020 $ 0.00013
-31.85%
$ -- $ 3,437
Mar 11, 2020 $ 0.00019
+28.36%
$ -- $ 39,992
Mar 10, 2020 $ 0.000148
-2.65%
$ -- $ 785
Dec 12, 2019 $ 0.000223
+2.29%
$ -- $ 10,357
Dec 11, 2019 $ 0.000218
+0.65%
$ -- $ 18,427
Dec 10, 2019 $ 0.000216
-16.11%
$ -- $ 209,051
Dec 9, 2019 $ 0.000258
-25.26%
$ -- $ 7,381
Dec 8, 2019 $ 0.000345
+1.34%
$ -- $ 244,062
Dec 7, 2019 $ 0.00034
-8.77%
$ -- $ 418,599
Dec 6, 2019 $ 0.000373
-4.43%
$ -- $ 357,542
Dec 5, 2019 $ 0.000391
+9.48%
$ -- $ 421,912
Dec 4, 2019 $ 0.00036
-26.10%
$ -- $ 7,201
Dec 3, 2019 $ 0.000487
+33.38%
$ -- $ 505,214
Dec 2, 2019 $ 0.000365
-22.81%
$ -- $ 508,087
Dec 1, 2019 $ 0.000473
-4.84%
$ -- $ 643,986
Nov 30, 2019 $ 0.000498
-0.73%
$ -- $ 338,977
Nov 29, 2019 $ 0.000496
-18.71%
$ -- $ 270,627
Nov 28, 2019 $ 0.00061
+9.02%
$ -- $ 551,794
Nov 27, 2019 $ 0.000561
-20.46%
$ -- $ 569,120
Nov 26, 2019 $ 0.000705
+15.74%
$ -- $ 717,462
Nov 25, 2019 $ 0.000596
-8.94%
$ -- $ 437,508
Nov 24, 2019 $ 0.000654
+7.44%
$ -- $ 603,953
Nov 23, 2019 $ 0.000609
-14.92%
$ -- $ 181,705
Nov 22, 2019 $ 0.000757
-2.92%
$ -- $ 587,730
Nov 21, 2019 $ 0.000779
+0.54%
$ -- $ 201,343
Nov 20, 2019 $ 0.000775
-8.62%
$ -- $ 867,022
Nov 19, 2019 $ 0.000848
-0.17%
$ -- $ 879,373
Nov 18, 2019 $ 0.00085
+4.83%
$ -- $ 472,012
Nov 17, 2019 $ 0.000811
-3.19%
$ -- $ 378,405
Nov 16, 2019 $ 0.000839
-10.99%
$ -- $ 692,822
Nov 15, 2019 $ 0.000942
+0.64%
$ -- $ 840,379
Nov 14, 2019 $ 0.000936
-8.18%
$ -- $ 736,824
Nov 13, 2019 $ 0.00102
+21.87%
$ -- $ 833,512
Nov 12, 2019 $ 0.000836
-11.23%
$ -- $ 765,665
Nov 11, 2019 $ 0.000942
-6.00%
$ -- $ 808,634
Nov 10, 2019 $ 0.001
-10.61%
$ -- $ 465,334
Nov 9, 2019 $ 0.00112
+2.49%
$ -- $ 414,131
Nov 8, 2019 $ 0.0011
-10.49%
$ -- $ 814,120
Nov 7, 2019 $ 0.00122
-7.32%
$ -- $ 612,900
Nov 6, 2019 $ 0.00132
-20.22%
$ -- $ 576,866
Nov 5, 2019 $ 0.00165
+39.23%
$ -- $ 863,187
Nov 4, 2019 $ 0.00119
+5.71%
$ -- $ 782,785
Nov 3, 2019 $ 0.00112
-12.17%
$ -- $ 200,277