Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2020 $0.0000653
+0.52%
$-- $759
Mar 18, 2020 $0.000065
-39.11%
$-- $4,626
Mar 17, 2020 $0.000107
+1.21%
$-- $53
Mar 16, 2020 $0.000105
-9.12%
$-- $1,050
Mar 15, 2020 $0.000116
+2.01%
$-- $362
Mar 14, 2020 $0.000114
+0.36%
$-- $275
Mar 13, 2020 $0.000113
-12.12%
$-- $692
Mar 12, 2020 $0.00013
-31.85%
$-- $3,437
Mar 11, 2020 $0.00019
+28.36%
$-- $39,992
Mar 10, 2020 $0.000148
-2.65%
$-- $785
Dec 12, 2019 $0.000223
+2.29%
$-- $10,357
Dec 11, 2019 $0.000218
+0.65%
$-- $18,427
Dec 10, 2019 $0.000216
-16.11%
$-- $209,051
Dec 9, 2019 $0.000258
-25.26%
$-- $7,381
Dec 8, 2019 $0.000345
+1.34%
$-- $244,062
Dec 7, 2019 $0.00034
-8.77%
$-- $418,599
Dec 6, 2019 $0.000373
-4.43%
$-- $357,542
Dec 5, 2019 $0.000391
+9.48%
$-- $421,912
Dec 4, 2019 $0.00036
-26.10%
$-- $7,201
Dec 3, 2019 $0.000487
+33.38%
$-- $505,214
Dec 2, 2019 $0.000365
-22.81%
$-- $508,087
Dec 1, 2019 $0.000473
-4.84%
$-- $643,986
Nov 30, 2019 $0.000498
-0.73%
$-- $338,977
Nov 29, 2019 $0.000496
-18.71%
$-- $270,627
Nov 28, 2019 $0.00061
+9.02%
$-- $551,794
Nov 27, 2019 $0.000561
-20.46%
$-- $569,120
Nov 26, 2019 $0.000705
+15.74%
$-- $717,462
Nov 25, 2019 $0.000596
-8.94%
$-- $437,508
Nov 24, 2019 $0.000654
+7.44%
$-- $603,953
Nov 23, 2019 $0.000609
-14.92%
$-- $181,705
Nov 22, 2019 $0.000757
-2.92%
$-- $587,730
Nov 21, 2019 $0.000779
+0.54%
$-- $201,343
Nov 20, 2019 $0.000775
-8.62%
$-- $867,022
Nov 19, 2019 $0.000848
-0.17%
$-- $879,373
Nov 18, 2019 $0.00085
+4.83%
$-- $472,012
Nov 17, 2019 $0.000811
-3.19%
$-- $378,405
Nov 16, 2019 $0.000839
-10.99%
$-- $692,822
Nov 15, 2019 $0.000942
+0.64%
$-- $840,379
Nov 14, 2019 $0.000936
-8.18%
$-- $736,824
Nov 13, 2019 $0.00102
+21.87%
$-- $833,512
Nov 12, 2019 $0.000836
-11.23%
$-- $765,665
Nov 11, 2019 $0.000942
-6.00%
$-- $808,634
Nov 10, 2019 $0.001
-10.61%
$-- $465,334
Nov 9, 2019 $0.00112
+2.49%
$-- $414,131
Nov 8, 2019 $0.0011
-10.49%
$-- $814,120
Nov 7, 2019 $0.00122
-7.32%
$-- $612,900
Nov 6, 2019 $0.00132
-20.22%
$-- $576,866
Nov 5, 2019 $0.00165
+39.23%
$-- $863,187
Nov 4, 2019 $0.00119
+5.71%
$-- $782,785
Nov 3, 2019 $0.00112
-12.17%
$-- $200,277