Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $0.000671
-5.71%
$17,441 $56,080
Apr 8, 2021 $0.000711
-31.15%
$18,494 $57,232
Apr 7, 2021 $0.00103
+36.02%
$26,872 $109,631
Apr 6, 2021 $0.00076
+1.71%
$19,759 $57,078
Apr 5, 2021 $0.000747
+23.71%
$19,418 $75,481
Apr 4, 2021 $0.000604
+0.98%
$15,696 $64,540
Apr 3, 2021 $0.000598
+5.05%
$15,546 $65,881
Apr 2, 2021 $0.000569
+2.00%
$14,798 $55,488
Apr 1, 2021 $0.000558
-5.55%
$14,509 $49,959
Mar 30, 2021 $0.000571
+1.72%
$14,843 $64,428
Mar 29, 2021 $0.000561
+1.08%
$14,595 $56,581
Mar 28, 2021 $0.000555
+4.52%
$14,442 $60,418
Mar 27, 2021 $0.000532
-2.03%
$13,819 $52,156
Mar 26, 2021 $0.000542
+1.92%
$14,102 $56,575
Mar 25, 2021 $0.000532
-2.72%
$13,839 $61,844
Mar 24, 2021 $0.000547
+4.27%
$14,230 $61,444
Mar 23, 2021 $0.000525
+1.32%
$13,651 $55,971
Mar 22, 2021 $0.000518
-6.51%
$13,476 $56,129
Mar 21, 2021 $0.000554
+0.11%
$14,414 $61,583
Mar 20, 2021 $0.000554
+3.87%
$14,407 $63,410
Mar 19, 2021 $0.000533
-1.37%
$13,869 $61,057
Mar 18, 2021 $0.000541
-5.28%
$14,061 $58,146
Mar 17, 2021 $0.000571
+7.06%
$14,836 $64,890
Mar 16, 2021 $0.000533
-8.28%
$13,847 $61,619
Mar 15, 2021 $0.000581
+1.34%
$15,101 $65,328
Mar 14, 2021 $0.000574
-1.15%
$14,919 $63,162
Mar 13, 2021 $0.000581
+2.67%
$15,094 $55,599
Mar 12, 2021 $0.000565
+1.83%
$14,703 $58,899
Mar 11, 2021 $0.000555
-1.46%
$14,439 $59,375
Mar 10, 2021 $0.000564
+0.39%
$14,662 $62,641
Mar 9, 2021 $0.000562
+0.58%
$14,600 $60,627
Mar 8, 2021 $0.000558
+1.71%
$14,514 $59,230
Mar 7, 2021 $0.000549
+2.24%
$14,280 $57,641
Mar 6, 2021 $0.000537
-1.62%
$13,969 $56,055
Mar 5, 2021 $0.000546
+1.20%
$14,202 $59,189
Mar 4, 2021 $0.00054
+1.70%
$14,038 $58,990
Mar 3, 2021 $0.000531
-2.09%
$13,810 $65,540
Mar 2, 2021 $0.000542
+0.90%
$14,105 $60,172
Mar 1, 2021 $0.000538
+1.16%
$13,982 $57,833
Feb 28, 2021 $0.000531
-0.31%
$13,818 $57,182
Feb 27, 2021 $0.000533
+0.35%
$13,870 $57,647
Feb 26, 2021 $0.000531
+0.22%
$13,814 $55,977
Feb 25, 2021 $0.000531
+2.13%
$13,817 $56,392
Feb 24, 2021 $0.00052
-1.09%
$13,522 $55,914
Feb 23, 2021 $0.000525
-5.87%
$13,649 $55,496
Feb 22, 2021 $0.000558
-0.57%
$14,497 $58,287
Feb 21, 2021 $0.000561
-2.49%
$14,577 $53,268
Feb 20, 2021 $0.000575
+7.50%
$14,951 $56,488
Feb 19, 2021 $0.000535
+4.79%
$13,900 $61,057
Feb 18, 2021 $0.00051
-0.45%
$13,267 $56,739