Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.000513
-2.55%
$13,326 $60,857
Feb 16, 2021 $0.000526
+3.67%
$13,678 $61,801
Feb 15, 2021 $0.000508
-9.20%
$13,197 $51,083
Feb 14, 2021 $0.000559
+1.01%
$14,538 $56,866
Feb 13, 2021 $0.000553
-1.25%
$14,390 $64,606
Feb 12, 2021 $0.00056
+5.16%
$14,569 $58,394
Feb 11, 2021 $0.000533
-6.96%
$13,855 $55,471
Feb 10, 2021 $0.000573
-3.71%
$14,895 $60,254
Feb 9, 2021 $0.000595
+10.68%
$15,470 $62,340
Feb 8, 2021 $0.000537
+2.55%
$13,963 $49,986
Feb 7, 2021 $0.000524
-5.62%
$13,618 $55,300
Feb 6, 2021 $0.000555
+3.01%
$14,420 $58,096
Feb 5, 2021 $0.000538
+1.59%
$13,993 $55,058
Feb 4, 2021 $0.00053
+1.75%
$13,774 $57,636
Feb 3, 2021 $0.000521
-0.66%
$13,537 $51,719
Feb 2, 2021 $0.000524
+0.12%
$13,635 $54,168
Feb 1, 2021 $0.000524
+4.16%
$13,619 $54,982
Jan 30, 2021 $0.000514
+0.50%
$13,373 $54,217
Jan 29, 2021 $0.000512
+2.87%
$13,301 $47,484
Jan 28, 2021 $0.000497
+1.39%
$12,911 $50,802
Jan 27, 2021 $0.000489
-2.14%
$12,724 $41,058
Jan 26, 2021 $0.0005
-5.23%
$13,012 $52,266
Jan 24, 2021 $0.000516
-1.30%
$13,428 $52,680
Jan 23, 2021 $0.000523
+4.52%
$13,600 $54,911
Jan 22, 2021 $0.0005
+0.34%
$13,000 $52,976
Jan 21, 2021 $0.000498
-1.39%
$12,960 $50,668
Jan 20, 2021 $0.000506
+0.71%
$13,144 $56,053
Jan 19, 2021 $0.000502
-3.89%
$13,055 $51,619
Jan 18, 2021 $0.000523
-0.13%
$13,586 $42,376
Jan 17, 2021 $0.000523
+5.34%
$13,600 $29,542
Jan 16, 2021 $0.000497
-3.06%
$12,913 $44,298
Jan 15, 2021 $0.000513
-3.00%
$13,326 $53,054
Jan 14, 2021 $0.000528
+5.82%
$13,725 $55,995
Jan 13, 2021 $0.000499
-6.07%
$12,969 $75,285
Jan 12, 2021 $0.000531
+4.52%
$13,816 $52,687
Jan 11, 2021 $0.000509
+1.32%
$13,222 $53,278
Jan 10, 2021 $0.000502
-0.53%
$13,051 $52,069
Jan 9, 2021 $0.000505
-10.21%
$13,122 $54,351
Jan 8, 2021 $0.000562
-2.64%
$14,617 $73,470
Jan 7, 2021 $0.000577
+5.36%
$15,013 $51,879
Jan 6, 2021 $0.000548
+1.29%
$14,245 $61,371
Jan 5, 2021 $0.000541
+3.61%
$14,061 $65,349
Jan 4, 2021 $0.000537
+0.12%
$13,958 $61,236
Jan 3, 2021 $0.000536
+2.39%
$13,928 $63,349
Jan 2, 2021 $0.000523
+0.67%
$13,602 $63,756
Jan 1, 2021 $0.000521
-0.42%
$13,546 $55,655
Dec 31, 2020 $0.000523
-3.42%
$13,603 $60,810
Dec 30, 2020 $0.000545
+0.21%
$14,178 $59,405
Dec 29, 2020 $0.000576
+0.48%
$14,967 $63,303
Dec 28, 2020 $0.000561
+9.11%
$14,594 $74,002