GoldGate Historical Data

BGG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000513
-2.55%
$ 13,326 $ 60,857
Feb 16, 2021 $ 0.000526
+3.67%
$ 13,678 $ 61,801
Feb 15, 2021 $ 0.000508
-9.20%
$ 13,197 $ 51,083
Feb 14, 2021 $ 0.000559
+1.01%
$ 14,538 $ 56,866
Feb 13, 2021 $ 0.000553
-1.25%
$ 14,390 $ 64,606
Feb 12, 2021 $ 0.00056
+5.16%
$ 14,569 $ 58,394
Feb 11, 2021 $ 0.000533
-6.96%
$ 13,855 $ 55,471
Feb 10, 2021 $ 0.000573
-3.71%
$ 14,895 $ 60,254
Feb 9, 2021 $ 0.000595
+10.68%
$ 15,470 $ 62,340
Feb 8, 2021 $ 0.000537
+2.55%
$ 13,963 $ 49,986
Feb 7, 2021 $ 0.000524
-5.62%
$ 13,618 $ 55,300
Feb 6, 2021 $ 0.000555
+3.01%
$ 14,420 $ 58,096
Feb 5, 2021 $ 0.000538
+1.59%
$ 13,993 $ 55,058
Feb 4, 2021 $ 0.00053
+1.75%
$ 13,774 $ 57,636
Feb 3, 2021 $ 0.000521
-0.66%
$ 13,537 $ 51,719
Feb 2, 2021 $ 0.000524
+0.12%
$ 13,635 $ 54,168
Feb 1, 2021 $ 0.000524
+4.16%
$ 13,619 $ 54,982
Jan 30, 2021 $ 0.000514
+0.50%
$ 13,373 $ 54,217
Jan 29, 2021 $ 0.000512
+2.87%
$ 13,301 $ 47,484
Jan 28, 2021 $ 0.000497
+1.39%
$ 12,911 $ 50,802
Jan 27, 2021 $ 0.000489
-2.14%
$ 12,724 $ 41,058
Jan 26, 2021 $ 0.0005
-5.23%
$ 13,012 $ 52,266
Jan 24, 2021 $ 0.000516
-1.30%
$ 13,428 $ 52,680
Jan 23, 2021 $ 0.000523
+4.52%
$ 13,600 $ 54,911
Jan 22, 2021 $ 0.0005
+0.34%
$ 13,000 $ 52,976
Jan 21, 2021 $ 0.000498
-1.39%
$ 12,960 $ 50,668
Jan 20, 2021 $ 0.000506
+0.71%
$ 13,144 $ 56,053
Jan 19, 2021 $ 0.000502
-3.89%
$ 13,055 $ 51,619
Jan 18, 2021 $ 0.000523
-0.13%
$ 13,586 $ 42,376
Jan 17, 2021 $ 0.000523
+5.34%
$ 13,600 $ 29,542
Jan 16, 2021 $ 0.000497
-3.06%
$ 12,913 $ 44,298
Jan 15, 2021 $ 0.000513
-3.00%
$ 13,326 $ 53,054
Jan 14, 2021 $ 0.000528
+5.82%
$ 13,725 $ 55,995
Jan 13, 2021 $ 0.000499
-6.07%
$ 12,969 $ 75,285
Jan 12, 2021 $ 0.000531
+4.52%
$ 13,816 $ 52,687
Jan 11, 2021 $ 0.000509
+1.32%
$ 13,222 $ 53,278
Jan 10, 2021 $ 0.000502
-0.53%
$ 13,051 $ 52,069
Jan 9, 2021 $ 0.000505
-10.21%
$ 13,122 $ 54,351
Jan 8, 2021 $ 0.000562
-2.64%
$ 14,617 $ 73,470
Jan 7, 2021 $ 0.000577
+5.36%
$ 15,013 $ 51,879
Jan 6, 2021 $ 0.000548
+1.29%
$ 14,245 $ 61,371
Jan 5, 2021 $ 0.000541
+3.61%
$ 14,061 $ 65,349
Jan 4, 2021 $ 0.000537
+0.12%
$ 13,958 $ 61,236
Jan 3, 2021 $ 0.000536
+2.39%
$ 13,928 $ 63,349
Jan 2, 2021 $ 0.000523
+0.67%
$ 13,602 $ 63,756
Jan 1, 2021 $ 0.000521
-0.42%
$ 13,546 $ 55,655
Dec 31, 2020 $ 0.000523
-3.42%
$ 13,603 $ 60,810
Dec 30, 2020 $ 0.000545
+0.21%
$ 14,178 $ 59,405
Dec 29, 2020 $ 0.000576
+0.48%
$ 14,967 $ 63,303
Dec 28, 2020 $ 0.000561
+9.11%
$ 14,594 $ 74,002