GoldGate Historical Data

BGG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00039
+1.33%
$ 10,130 $ 46,984
Apr 17, 2020 $ 0.000384
-3.37%
$ 9,996 $ 43,878
Apr 16, 2020 $ 0.000398
-1.00%
$ 10,348 $ 41,124
Apr 15, 2020 $ 0.000402
+5.19%
$ 10,453 $ 34,289
Apr 14, 2020 $ 0.000382
-1.06%
$ 9,937 $ 40,592
Apr 13, 2020 $ 0.000386
+0.66%
$ 10,043 $ 35,858
Apr 12, 2020 $ 0.000384
+0.65%
$ 9,973 $ 45,094
Apr 11, 2020 $ 0.000381
-2.19%
$ 9,909 $ 41,679
Apr 10, 2020 $ 0.00039
-0.54%
$ 10,134 $ 41,681
Apr 9, 2020 $ 0.000392
-7.84%
$ 10,189 $ 46,733
Apr 8, 2020 $ 0.000425
-0.38%
$ 11,055 $ 49,657
Apr 7, 2020 $ 0.000427
-0.50%
$ 11,096 $ 42,469
Apr 6, 2020 $ 0.000429
+5.74%
$ 11,154 $ 45,443
Apr 5, 2020 $ 0.000406
-0.85%
$ 10,550 $ 40,983
Apr 4, 2020 $ 0.000409
-6.62%
$ 10,640 $ 45,252
Apr 3, 2020 $ 0.000438
+5.63%
$ 11,395 $ 39,091
Apr 2, 2020 $ 0.000415
-0.31%
$ 10,789 $ 39,748
Apr 1, 2020 $ 0.000416
+0.67%
$ 10,823 $ 40,731
Mar 31, 2020 $ 0.000413
+4.00%
$ 10,751 $ 44,572
Mar 30, 2020 $ 0.000398
+1.33%
$ 10,337 $ 44,615
Mar 29, 2020 $ 0.000392
-1.41%
$ 10,200 $ 39,830
Mar 28, 2020 $ 0.000398
+0.80%
$ 10,346 $ 43,205
Mar 27, 2020 $ 0.000395
-3.06%
$ 10,262 $ 43,772
Mar 26, 2020 $ 0.000407
-3.08%
$ 10,587 $ 45,818
Mar 25, 2020 $ 0.00042
+3.46%
$ 10,925 $ 49,018
Mar 24, 2020 $ 0.000406
-2.19%
$ 10,559 $ 43,773
Mar 23, 2020 $ 0.000415
-2.31%
$ 10,797 $ 44,171
Mar 22, 2020 $ 0.000425
+1.37%
$ 11,051 $ 36,406
Mar 21, 2020 $ 0.000419
+4.08%
$ 10,902 $ 42,514
Mar 20, 2020 $ 0.000403
-0.71%
$ 10,478 $ 39,381
Mar 19, 2020 $ 0.000406
+2.83%
$ 10,555 $ 37,728
Mar 18, 2020 $ 0.000395
-3.41%
$ 10,263 $ 42,568
Mar 17, 2020 $ 0.000409
+2.63%
$ 10,634 $ 33,386
Mar 16, 2020 $ 0.000398
+2.54%
$ 10,351 $ 38,109
Mar 15, 2020 $ 0.000388
-5.57%
$ 10,092 $ 40,477
Mar 14, 2020 $ 0.000411
-0.51%
$ 10,688 $ 39,228
Mar 13, 2020 $ 0.000413
-2.06%
$ 10,749 $ 42,063
Mar 12, 2020 $ 0.000424
-15.73%
$ 11,025 $ 31,255
Mar 11, 2020 $ 0.000503
+2.83%
$ 13,085 $ 42,767
Mar 10, 2020 $ 0.000489
-1.22%
$ 12,724 $ 42,230
Mar 9, 2020 $ 0.000496
-2.99%
$ 12,888 $ 40,356
Mar 8, 2020 $ 0.000511
+0.40%
$ 13,290 $ 43,668
Mar 7, 2020 $ 0.000509
-1.65%
$ 13,235 $ 33,862
Mar 6, 2020 $ 0.000518
-1.31%
$ 13,462 $ 45,171
Mar 5, 2020 $ 0.000525
+3.67%
$ 13,641 $ 35,461
Mar 4, 2020 $ 0.000506
-0.66%
$ 13,157 $ 31,406
Mar 3, 2020 $ 0.000509
+1.07%
$ 13,244 $ 37,447
Mar 2, 2020 $ 0.000504
+1.44%
$ 13,104 $ 38,926
Mar 1, 2020 $ 0.000497
-1.24%
$ 12,910 $ 38,633
Feb 29, 2020 $ 0.000502
-1.25%
$ 13,062 $ 39,600