GoldGate Historical Data

BGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000499
-0.71%
$ 12,972 $ 22
Jan 21, 2023 $ 0.000503
+0.91%
$ 13,087 $ 22
Jan 20, 2023 $ 0.000499
-0.33%
$ 12,963 $ 22
Jan 19, 2023 $ 0.0005
-0.28%
$ 12,994 $ 22
Jan 18, 2023 $ 0.000501
+0.13%
$ 13,035 $ 22
Jan 17, 2023 $ 0.000501
+0.18%
$ 13,025 $ 22
Jan 16, 2023 $ 0.0005
+0.08%
$ 13,002 $ 22
Jan 15, 2023 $ 0.000499
-0.02%
$ 12,986 $ 22
Jan 14, 2023 $ 0.000499
-0.03%
$ 12,980 $ 22
Jan 13, 2023 $ 0.000499
-0.27%
$ 12,987 $ 22
Jan 12, 2023 $ 0.0005
+0.45%
$ 12,997 $ 22
Jan 11, 2023 $ 0.000497
-0.67%
$ 12,918 $ 22
Jan 10, 2023 $ 0.0005
-0.10%
$ 13,002 $ 22
Jan 9, 2023 $ 0.0005
+0.20%
$ 12,998 $ 22
Jan 8, 2023 $ 0.000499
-0.24%
$ 12,978 $ 37
Jan 7, 2023 $ 0.0005
+0.05%
$ 13,009 $ 37
Jan 6, 2023 $ 0.0005
+28.45%
$ 13,005 $ 37
Jan 5, 2023 $ 0.000389
+0.10%
$ 10,123 $ 56
Jan 4, 2023 $ 0.000389
-0.07%
$ 10,116 $ 56
Jan 3, 2023 $ 0.000389
-0.14%
$ 10,122 $ 56
Jan 2, 2023 $ 0.00039
+0.12%
$ 10,136 $ 56
Jan 1, 2023 $ 0.00039
+0.05%
$ 10,134 $ 56
Dec 31, 2022 $ 0.00039
+0.04%
$ 10,130 $ 55
Dec 30, 2022 $ 0.00039
+0.09%
$ 10,128 $ 55
Dec 29, 2022 $ 0.000389
+0.00%
$ 10,121 $ 56
Dec 28, 2022 $ 0.000389
-0.01%
$ 10,122 $ 55
Dec 27, 2022 $ 0.000389
+0.10%
$ 10,121 $ 56
Dec 26, 2022 $ 0.000389
+0.00%
$ 10,120 $ 56
Dec 25, 2022 $ 0.000389
-0.05%
$ 10,121 $ 56
Dec 24, 2022 $ 0.000389
-0.05%
$ 10,126 $ 56
Dec 23, 2022 $ 0.00039
+0.10%
$ 10,130 $ 56
Dec 22, 2022 $ 0.000389
-0.01%
$ 10,119 $ 56
Dec 21, 2022 $ 0.000389
+0.01%
$ 10,120 $ 56
Dec 20, 2022 $ 0.000389
-0.20%
$ 10,121 $ 56
Dec 19, 2022 $ 0.00039
+0.00%
$ 10,142 $ 55
Dec 18, 2022 $ 0.00039
+0.28%
$ 10,133 $ 56
Dec 17, 2022 $ 0.000388
-0.63%
$ 10,097 $ 56
Dec 16, 2022 $ 0.000391
+125.06%
$ 10,165 $ 56
Dec 15, 2022 $ 0.000174
-3.44%
$ 4,512 $ 19
Dec 14, 2022 $ 0.00018
+0.15%
$ 4,671 $ 20
Dec 13, 2022 $ 0.000179
+3.25%
$ 4,660 $ 20
Dec 12, 2022 $ 0.000174
+0.55%
$ 4,518 $ 19
Dec 11, 2022 $ 0.000173
-0.09%
$ 4,496 $ 19
Dec 10, 2022 $ 0.000173
-0.01%
$ 4,498 $ 19
Dec 9, 2022 $ 0.000173
-0.54%
$ 4,496 $ 19
Dec 8, 2022 $ 0.000174
+2.37%
$ 4,528 $ 19
Dec 7, 2022 $ 0.00017
-1.26%
$ 4,423 $ 19
Dec 6, 2022 $ 0.000172
+0.61%
$ 4,483 $ 19
Dec 5, 2022 $ 0.000171
-0.66%
$ 4,454 $ 19
Dec 4, 2022 $ 0.000173
-65.07%
$ 4,490 $ 19