GoldGate Historical Data

BGG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000494
+0.17%
$ 12,856 $ 0.1
Dec 2, 2022 $ 0.000494
-0.02%
$ 12,842 $ 0.1
Dec 1, 2022 $ 0.000494
+0.07%
$ 12,851 $ 0.1
Nov 30, 2022 $ 0.000493
-0.23%
$ 12,822 $ 0.1
Nov 29, 2022 $ 0.000494
+0.08%
$ 12,855 $ 0.1
Nov 28, 2022 $ 0.000494
-0.65%
$ 12,841 $ 0.1
Nov 27, 2022 $ 0.000496
+0.34%
$ 12,899 $ 0.1
Nov 26, 2022 $ 0.000494
+0.09%
$ 12,856 $ 0.1
Nov 25, 2022 $ 0.000493
+0.02%
$ 12,830 $ 0.1
Nov 24, 2022 $ 0.000494
+0.17%
$ 12,834 $ 0.1
Nov 23, 2022 $ 0.000492
-0.24%
$ 12,792 $ 0.1
Nov 22, 2022 $ 0.000494
-0.09%
$ 12,836 $ 0.1
Nov 21, 2022 $ 0.000494
-2.07%
$ 12,833 $ 0.1
Nov 20, 2022 $ 0.000503
+1.79%
$ 13,071 $ 0.1
Nov 19, 2022 $ 0.000494
+0.10%
$ 12,840 $ 0.1
Nov 18, 2022 $ 0.000493
-0.22%
$ 12,819 $ 0.1
Nov 17, 2022 $ 0.000494
+0.15%
$ 12,848 $ 0.1
Nov 16, 2022 $ 0.000494
+0.12%
$ 12,833 $ 0.1
Nov 15, 2022 $ 0.000494
+0.18%
$ 12,833 $ 0.1
Nov 14, 2022 $ 0.000493
-0.36%
$ 12,809 $ 0.1
Nov 13, 2022 $ 0.000494
+0.02%
$ 12,844 $ 0.1
Nov 12, 2022 $ 0.000494
+0.71%
$ 12,838 $ 0.1
Nov 11, 2022 $ 0.000491
-1.49%
$ 12,758 $ 0.1
Nov 10, 2022 $ 0.000498
+0.34%
$ 12,951 $ 0
Nov 9, 2022 $ 0.000495
-0.32%
$ 12,870 $ 0
Nov 8, 2022 $ 0.000496
-0.23%
$ 12,907 $ 0
Nov 7, 2022 $ 0.000498
-0.54%
$ 12,943 $ 0
Nov 6, 2022 $ 0.0005
+0.33%
$ 13,006 $ 0
Nov 5, 2022 $ 0.000499
+0.09%
$ 12,965 $ 0
Nov 4, 2022 $ 0.000498
-0.01%
$ 12,953 $ 0
Nov 3, 2022 $ 0.000498
+0.18%
$ 12,958 $ 0
Nov 2, 2022 $ 0.000498
+0.02%
$ 12,937 $ 0
Nov 1, 2022 $ 0.000498
+0.03%
$ 12,936 $ 0
Oct 31, 2022 $ 0.000497
-0.10%
$ 12,922 $ 0
Oct 30, 2022 $ 0.000497
-0.10%
$ 12,931 $ 0
Oct 29, 2022 $ 0.000499
+0.06%
$ 12,965 $ 0
Oct 28, 2022 $ 0.000498
+0.00%
$ 12,954 $ 0
Oct 27, 2022 $ 0.000498
-0.11%
$ 12,950 $ 0
Oct 26, 2022 $ 0.000498
+0.08%
$ 12,953 $ 0
Oct 25, 2022 $ 0.000498
-0.03%
$ 12,941 $ 0
Oct 24, 2022 $ 0.000498
+0.02%
$ 12,949 $ 0
Oct 23, 2022 $ 0.000498
-0.09%
$ 12,942 $ 0
Oct 22, 2022 $ 0.000498
+0.03%
$ 12,949 $ 0
Oct 21, 2022 $ 0.000498
+0.07%
$ 12,945 $ 0
Oct 20, 2022 $ 0.000498
-0.01%
$ 12,942 $ 0
Oct 19, 2022 $ 0.000498
+0.11%
$ 12,957 $ 0
Oct 18, 2022 $ 0.000497
-0.08%
$ 12,934 $ 0
Oct 17, 2022 $ 0.000498
-0.08%
$ 12,938 $ 0
Oct 16, 2022 $ 0.000498
+0.01%
$ 12,937 $ 0
Oct 15, 2022 $ 0.000498
+0.03%
$ 12,940 $ 0