Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.000498
-0.11%
$12,937 $0
Oct 13, 2022 $0.000498
+0.01%
$12,943 $0
Oct 12, 2022 $0.000498
+0.13%
$12,945 $0
Oct 11, 2022 $0.000497
-0.20%
$12,926 $0
Oct 10, 2022 $0.000498
+0.05%
$12,951 $0
Oct 9, 2022 $0.000498
-0.01%
$12,946 $0
Oct 8, 2022 $0.000498
+0.06%
$12,948 $0
Oct 7, 2022 $0.000498
+0.01%
$12,943 $0
Oct 6, 2022 $0.000498
+0.00%
$12,944 $0
Oct 5, 2022 $0.000498
-0.04%
$12,944 $0
Oct 4, 2022 $0.000498
+0.01%
$12,946 $0
Oct 3, 2022 $0.000498
+0.02%
$12,951 $0
Oct 2, 2022 $0.000498
+0.01%
$12,949 $0
Oct 1, 2022 $0.000498
-0.02%
$12,946 $0
Sep 30, 2022 $0.000498
+0.12%
$12,940 $0
Sep 29, 2022 $0.000497
-0.24%
$12,928 $0
Sep 28, 2022 $0.000499
+0.19%
$12,968 $0
Sep 27, 2022 $0.000498
+0.05%
$12,942 $0
Sep 26, 2022 $0.000497
-0.14%
$12,935 $0
Sep 25, 2022 $0.000498
-0.01%
$12,944 $0
Sep 24, 2022 $0.000498
-0.10%
$12,938 $0
Sep 23, 2022 $0.000499
+0.13%
$12,966 $4
Sep 22, 2022 $0.000497
-0.02%
$12,931 $0
Sep 21, 2022 $0.000498
+0.04%
$-- $0
Sep 20, 2022 $0.000498
-0.06%
$12,946 $0
Sep 19, 2022 $0.000498
-0.05%
$12,940 $0
Sep 18, 2022 $0.000499
+0.17%
$12,963 $0
Sep 17, 2022 $0.000498
+0.06%
$12,942 $0
Sep 16, 2022 $0.000498
+0.01%
$12,943 $0
Sep 15, 2022 $0.000498
+0.03%
$12,956 $0
Sep 14, 2022 $0.000498
+0.00%
$12,943 $0
Sep 13, 2022 $0.000498
-0.09%
$12,940 $0
Sep 12, 2022 $0.000498
+0.25%
$12,954 $0
Sep 11, 2022 $0.000497
-0.34%
$12,925 $0
Sep 10, 2022 $0.000499
+0.30%
$12,984 $0
Sep 9, 2022 $0.000498
+0.14%
$12,961 $0
Sep 8, 2022 $0.000498
-0.11%
$12,936 $1
Sep 7, 2022 $0.000498
-0.03%
$12,960 $0
Sep 6, 2022 $0.000499
+0.18%
$12,963 $0
Sep 5, 2022 $0.000497
+0.01%
$12,929 $0
Sep 4, 2022 $0.000497
-0.05%
$12,929 $0
Sep 3, 2022 $0.000498
-0.47%
$12,940 $0
Sep 2, 2022 $0.0005
+0.08%
$13,001 $5
Sep 1, 2022 $0.0005
-0.01%
$12,993 $5
Aug 31, 2022 $0.0005
-0.17%
$12,991 $5
Aug 30, 2022 $0.000501
+0.32%
$13,036 $5
Aug 29, 2022 $0.0005
-0.33%
$13,000 $5
Aug 28, 2022 $0.000501
+0.18%
$13,030 $5
Aug 27, 2022 $0.0005
+0.06%
$12,994 $5
Aug 26, 2022 $0.0005
-0.03%
$13,001 $5