SWYFT Network Historical Data

SWYFTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.151
-5.09%
$ -- $ 11,348
Jul 15, 2020 $ 0.159
+2.26%
$ -- $ 9,777
Jul 14, 2020 $ 0.156
+9.79%
$ -- $ 13,103
Jul 13, 2020 $ 0.142
-1.22%
$ -- $ 14,103
Jul 12, 2020 $ 0.144
-5.69%
$ -- $ 13,479
Jul 11, 2020 $ 0.152
-11.38%
$ -- $ 8,380
Jul 10, 2020 $ 0.172
+0.90%
$ -- $ 9,582
Jul 9, 2020 $ 0.17
+7.43%
$ -- $ 12,519
Jul 8, 2020 $ 0.159
+1.30%
$ -- $ 14,405
Jul 7, 2020 $ 0.157
-4.91%
$ -- $ 8,849
Jul 6, 2020 $ 0.165
-8.53%
$ -- $ 12,640
Jul 5, 2020 $ 0.18
-7.94%
$ -- $ 38,441
Jul 4, 2020 $ 0.195
+6.06%
$ -- $ 39,058
Jul 3, 2020 $ 0.184
-4.88%
$ -- $ 34,165
Jul 2, 2020 $ 0.194
-4.51%
$ -- $ 37,432
Jul 1, 2020 $ 0.203
+0.49%
$ -- $ 35,780
Jun 30, 2020 $ 0.202
+0.57%
$ -- $ 33,933
Jun 29, 2020 $ 0.201
+4.11%
$ -- $ 35,788
Jun 28, 2020 $ 0.193
+9.04%
$ -- $ 36,662
Jun 27, 2020 $ 0.177
+1.46%
$ -- $ 36,724
Jun 26, 2020 $ 0.174
+4.66%
$ -- $ 38,397
Jun 25, 2020 $ 0.166
+6.79%
$ -- $ 36,909
Jun 24, 2020 $ 0.156
-0.74%
$ -- $ 36,451
Jun 23, 2020 $ 0.157
-7.82%
$ -- $ 36,579
Jun 22, 2020 $ 0.17
+18.08%
$ -- $ 45,677
Jun 21, 2020 $ 0.144
-0.11%
$ -- $ 31,796
Jun 20, 2020 $ 0.144
+2.14%
$ -- $ 31,879
Jun 19, 2020 $ 0.141
-3.37%
$ -- $ 37,088
Jun 18, 2020 $ 0.146
-4.58%
$ -- $ 37,704
Jun 17, 2020 $ 0.153
-1.27%
$ -- $ 37,917
Jun 16, 2020 $ 0.155
+1.73%
$ -- $ 33,850
Jun 15, 2020 $ 0.153
-1.43%
$ -- $ 51,381
Jun 14, 2020 $ 0.155
-3.26%
$ -- $ 8,576
Jun 13, 2020 $ 0.16
+0.90%
$ -- $ 33,830
Jun 12, 2020 $ 0.159
+2.20%
$ -- $ 33,586
Jun 11, 2020 $ 0.155
-6.41%
$ -- $ 46,771
Jun 10, 2020 $ 0.166
+15.08%
$ -- $ 39,828
Jun 9, 2020 $ 0.144
-11.66%
$ -- $ 35,766
Jun 8, 2020 $ 0.163
-0.53%
$ -- $ 35,679
Jun 7, 2020 $ 0.164
+1.12%
$ -- $ 42,620
Jun 6, 2020 $ 0.162
-5.56%
$ -- $ 38,936
Jun 5, 2020 $ 0.172
-1.74%
$ -- $ 36,395
Jun 4, 2020 $ 0.175
-3.09%
$ -- $ 39,086
Jun 3, 2020 $ 0.18
-2.62%
$ -- $ 32,228
Jun 2, 2020 $ 0.185
-11.78%
$ -- $ 49,226
Jun 1, 2020 $ 0.21
+4.65%
$ -- $ 44,310
May 31, 2020 $ 0.201
-3.21%
$ -- $ 36,911
May 30, 2020 $ 0.207
+2.34%
$ -- $ 35,506
May 29, 2020 $ 0.203
+0.70%
$ -- $ 35,075
May 28, 2020 $ 0.201
+5.32%
$ -- $ 38,559