Evadore Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0105
+16.77%
$2.18 million $3.15 million
Mar 19, 2024 $0.009
-5.07%
$1.87 million $2.43 million
Mar 18, 2024 $0.00948
-5.36%
$1.97 million $2.44 million
Mar 17, 2024 $0.01
-0.56%
$2.08 million $2.95 million
Mar 16, 2024 $0.0101
-2.85%
$2.09 million $2.97 million
Mar 15, 2024 $0.0103
-3.62%
$2.15 million $2.79 million
Mar 14, 2024 $0.0107
+4.55%
$2.23 million $2.93 million
Mar 13, 2024 $0.0103
+1.11%
$2.13 million $2.87 million
Mar 12, 2024 $0.0102
-6.98%
$2.11 million $2.77 million
Mar 11, 2024 $0.0109
+0.97%
$2.27 million $2.95 million
Mar 10, 2024 $0.0108
-10.17%
$2.25 million $2.15 million
Mar 9, 2024 $0.012
+6.33%
$2.5 million $2.25 million
Mar 8, 2024 $0.0113
-2.13%
$2.35 million $2.21 million
Mar 7, 2024 $0.0116
+0.50%
$2.4 million $2.43 million
Mar 6, 2024 $0.0116
+12.06%
$2.4 million $2.2 million
Mar 5, 2024 $0.0103
-0.36%
$2.15 million $2.07 million
Mar 4, 2024 $0.0104
+0.29%
$2.15 million $2.12 million
Mar 3, 2024 $0.0104
-1.68%
$2.15 million $1.94 million
Mar 2, 2024 $0.0105
+1.88%
$2.19 million $2.3 million
Mar 1, 2024 $0.0103
-15.61%
$2.25 million $2.2 million
Feb 29, 2024 $0.0123
+26.26%
$2.67 million $2.02 million
Feb 28, 2024 $0.00976
-7.87%
$2.12 million $2.16 million
Feb 27, 2024 $0.0106
+25.34%
$2.3 million $2.04 million
Feb 26, 2024 $0.00845
-7.32%
$1.84 million $1.63 million
Feb 25, 2024 $0.00911
-14.52%
$1.98 million $2.02 million
Feb 24, 2024 $0.0107
+0.80%
$2.32 million $1.9 million
Feb 23, 2024 $0.0105
-2.11%
$2.28 million $1.73 million
Feb 22, 2024 $0.0108
+3.86%
$2.34 million $1.94 million
Feb 21, 2024 $0.0104
-13.20%
$2.24 million $2.01 million
Feb 20, 2024 $0.012
-10.83%
$2.57 million $2.05 million
Feb 19, 2024 $0.0135
-4.21%
$2.87 million $2.22 million
Feb 18, 2024 $0.014
-20.85%
$2.89 million $2.4 million
Feb 17, 2024 $0.0177
+12.39%
$3.65 million $1.56 million
Feb 16, 2024 $0.0158
-15.55%
$3.23 million $1.78 million
Feb 15, 2024 $0.0187
-4.97%
$3.81 million $2.19 million
Feb 14, 2024 $0.0197
-8.67%
$3.99 million $2.27 million
Feb 13, 2024 $0.0215
-19.03%
$4.35 million $1.95 million
Feb 12, 2024 $0.0266
-15.73%
$5.34 million $2.82 million
Feb 11, 2024 $0.0315
+16.59%
$6.31 million $2.4 million
Feb 10, 2024 $0.0271
+9.49%
$5.41 million $2.17 million
Feb 9, 2024 $0.0247
-5.76%
$4.93 million $2.05 million
Feb 8, 2024 $0.0263
+2.55%
$5.22 million $2.25 million
Feb 7, 2024 $0.0256
-15.59%
$4.99 million $1.94 million
Feb 6, 2024 $0.0303
-1.63%
$5.91 million $3.55 million
Feb 5, 2024 $0.0308
-3.22%
$6 million $3.44 million
Feb 4, 2024 $0.0318
-2.54%
$6.17 million $2.54 million
Feb 3, 2024 $0.0327
+27.64%
$6.33 million $2.45 million
Feb 2, 2024 $0.0256
+11.19%
$4.95 million $2.31 million
Feb 1, 2024 $0.023
-2.18%
$4.44 million $2.39 million
Jan 31, 2024 $0.0235
+5.34%
$4.54 million $2.05 million