Evadore Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00948
-5.36%
$ 1.97 million $ 2.44 million
Mar 17, 2024 $ 0.01
-0.56%
$ 2.08 million $ 2.95 million
Mar 16, 2024 $ 0.0101
-2.85%
$ 2.09 million $ 2.97 million
Mar 15, 2024 $ 0.0103
-3.62%
$ 2.15 million $ 2.79 million
Mar 14, 2024 $ 0.0107
+4.55%
$ 2.23 million $ 2.93 million
Mar 13, 2024 $ 0.0103
+1.11%
$ 2.13 million $ 2.87 million
Mar 12, 2024 $ 0.0102
-6.98%
$ 2.11 million $ 2.77 million
Mar 11, 2024 $ 0.0109
+0.97%
$ 2.27 million $ 2.95 million
Mar 10, 2024 $ 0.0108
-10.17%
$ 2.25 million $ 2.15 million
Mar 9, 2024 $ 0.012
+6.33%
$ 2.5 million $ 2.25 million
Mar 8, 2024 $ 0.0113
-2.13%
$ 2.35 million $ 2.21 million
Mar 7, 2024 $ 0.0116
+0.50%
$ 2.4 million $ 2.43 million
Mar 6, 2024 $ 0.0116
+12.06%
$ 2.4 million $ 2.2 million
Mar 5, 2024 $ 0.0103
-0.36%
$ 2.15 million $ 2.07 million
Mar 4, 2024 $ 0.0104
+0.29%
$ 2.15 million $ 2.12 million
Mar 3, 2024 $ 0.0104
-1.68%
$ 2.15 million $ 1.94 million
Mar 2, 2024 $ 0.0105
+1.88%
$ 2.19 million $ 2.3 million
Mar 1, 2024 $ 0.0103
-15.61%
$ 2.25 million $ 2.2 million
Feb 29, 2024 $ 0.0123
+26.26%
$ 2.67 million $ 2.02 million
Feb 28, 2024 $ 0.00976
-7.87%
$ 2.12 million $ 2.16 million
Feb 27, 2024 $ 0.0106
+25.34%
$ 2.3 million $ 2.04 million
Feb 26, 2024 $ 0.00845
-7.32%
$ 1.84 million $ 1.63 million
Feb 25, 2024 $ 0.00911
-14.52%
$ 1.98 million $ 2.02 million
Feb 24, 2024 $ 0.0107
+0.80%
$ 2.32 million $ 1.9 million
Feb 23, 2024 $ 0.0105
-2.11%
$ 2.28 million $ 1.73 million
Feb 22, 2024 $ 0.0108
+3.86%
$ 2.34 million $ 1.94 million
Feb 21, 2024 $ 0.0104
-13.20%
$ 2.24 million $ 2.01 million
Feb 20, 2024 $ 0.012
-10.83%
$ 2.57 million $ 2.05 million
Feb 19, 2024 $ 0.0135
-4.21%
$ 2.87 million $ 2.22 million
Feb 18, 2024 $ 0.014
-20.85%
$ 2.89 million $ 2.4 million
Feb 17, 2024 $ 0.0177
+12.39%
$ 3.65 million $ 1.56 million
Feb 16, 2024 $ 0.0158
-15.55%
$ 3.23 million $ 1.78 million
Feb 15, 2024 $ 0.0187
-4.97%
$ 3.81 million $ 2.19 million
Feb 14, 2024 $ 0.0197
-8.67%
$ 3.99 million $ 2.27 million
Feb 13, 2024 $ 0.0215
-19.03%
$ 4.35 million $ 1.95 million
Feb 12, 2024 $ 0.0266
-15.73%
$ 5.34 million $ 2.82 million
Feb 11, 2024 $ 0.0315
+16.59%
$ 6.31 million $ 2.4 million
Feb 10, 2024 $ 0.0271
+9.49%
$ 5.41 million $ 2.17 million
Feb 9, 2024 $ 0.0247
-5.76%
$ 4.93 million $ 2.05 million
Feb 8, 2024 $ 0.0263
+2.55%
$ 5.22 million $ 2.25 million
Feb 7, 2024 $ 0.0256
-15.59%
$ 4.99 million $ 1.94 million
Feb 6, 2024 $ 0.0303
-1.63%
$ 5.91 million $ 3.55 million
Feb 5, 2024 $ 0.0308
-3.22%
$ 6 million $ 3.44 million
Feb 4, 2024 $ 0.0318
-2.54%
$ 6.17 million $ 2.54 million
Feb 3, 2024 $ 0.0327
+27.64%
$ 6.33 million $ 2.45 million
Feb 2, 2024 $ 0.0256
+11.19%
$ 4.95 million $ 2.31 million
Feb 1, 2024 $ 0.023
-2.18%
$ 4.44 million $ 2.39 million
Jan 31, 2024 $ 0.0235
+5.34%
$ 4.54 million $ 2.05 million
Jan 30, 2024 $ 0.0223
-11.99%
$ 4.31 million $ 1.95 million
Jan 29, 2024 $ 0.0254
-4.24%
$ 4.88 million $ 2.37 million