Evadore Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0223
-11.99%
$4.31 million $1.95 million
Jan 29, 2024 $0.0254
-4.24%
$4.88 million $2.37 million
Jan 28, 2024 $0.0265
-1.44%
$5.09 million $2.33 million
Jan 27, 2024 $0.0268
+11.94%
$5.14 million $2.34 million
Jan 26, 2024 $0.024
+28.10%
$4.55 million $1.89 million
Jan 25, 2024 $0.0187
+6.63%
$3.55 million $1.65 million
Jan 24, 2024 $0.0176
+1.04%
$3.28 million $1.63 million
Jan 23, 2024 $0.0174
-3.97%
$3.25 million $1.61 million
Jan 22, 2024 $0.0181
-5.77%
$3.38 million $1.8 million
Jan 21, 2024 $0.0192
-2.57%
$3.6 million $1.61 million
Jan 20, 2024 $0.0197
+4.24%
$3.68 million $1.72 million
Jan 19, 2024 $0.0189
+4.70%
$3.53 million $1.86 million
Jan 18, 2024 $0.018
-10.87%
$3.36 million $1.83 million
Jan 17, 2024 $0.0202
+3.42%
$3.78 million $1.93 million
Jan 16, 2024 $0.0195
-5.36%
$3.65 million $1.84 million
Jan 15, 2024 $0.0207
-0.42%
$3.86 million $1.9 million
Jan 14, 2024 $0.0208
-3.71%
$3.87 million $1.82 million
Jan 13, 2024 $0.0215
-5.27%
$4 million $2.02 million
Jan 12, 2024 $0.0227
+4.59%
$4.22 million $2.06 million
Jan 11, 2024 $0.0217
+0.77%
$4.04 million $1.55 million
Jan 10, 2024 $0.0216
-0.04%
$4 million $1.88 million
Jan 9, 2024 $0.0216
-8.09%
$4.01 million $1.96 million
Jan 8, 2024 $0.0235
-11.61%
$4.36 million $2.03 million
Jan 7, 2024 $0.0266
+5.42%
$4.93 million $2.32 million
Jan 6, 2024 $0.0252
-10.31%
$4.68 million $2.21 million
Jan 5, 2024 $0.0281
+10.32%
$5.2 million $2.41 million
Jan 4, 2024 $0.0255
-6.74%
$4.71 million $2.16 million
Jan 3, 2024 $0.0273
-7.56%
$5.03 million $2.34 million
Jan 2, 2024 $0.0295
-1.53%
$5.44 million $2.45 million
Jan 1, 2024 $0.03
-0.44%
$5.53 million $2.23 million
Dec 31, 2023 $0.0302
-1.99%
$5.55 million $2.3 million
Dec 30, 2023 $0.0308
-5.51%
$5.67 million $2.5 million
Dec 29, 2023 $0.0326
-2.61%
$5.99 million $2.73 million
Dec 28, 2023 $0.0334
-6.37%
$6.14 million $2.72 million
Dec 27, 2023 $0.0358
+8.33%
$6.57 million $2.83 million
Dec 26, 2023 $0.033
-14.53%
$6.06 million $2.92 million
Dec 25, 2023 $0.0386
+9.34%
$7.09 million $3.13 million
Dec 24, 2023 $0.0353
-10.81%
$6.49 million $3.13 million
Dec 23, 2023 $0.0396
-3.51%
$7.27 million $3.07 million
Dec 22, 2023 $0.041
-5.13%
$7.54 million $3.19 million
Dec 21, 2023 $0.0433
+0.00%
$7.94 million $3.27 million
Dec 20, 2023 $0.0433
-2.21%
$7.95 million $3.61 million
Dec 19, 2023 $0.0442
-1.36%
$8.12 million $3.61 million
Dec 18, 2023 $0.0449
-19.08%
$8.23 million $3.77 million
Dec 17, 2023 $0.0555
+4.38%
$10.18 million $4.29 million
Dec 16, 2023 $0.0532
-5.85%
$9.75 million $4.29 million
Dec 15, 2023 $0.0565
-6.90%
$10.36 million $4.49 million
Dec 14, 2023 $0.0607
+9.69%
$11.12 million $8.69 million
Dec 13, 2023 $0.0553
-2.79%
$10.14 million $10.35 million
Dec 12, 2023 $0.0569
+2.26%
$10.43 million $7.54 million