Coinranking
Lumentum Tokenized (bStocks) Historical Data
LITEB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:35 PM | $899.4 | +0.00% | ||
| 5:34 PM | $899.79 | +0.00% | ||
| 5:33 PM | $899.79 | +0.05% | ||
| 5:32 PM | $899.35 | +0.02% | ||
| 5:31 PM | $899.11 | -0.02% | ||
| 5:30 PM | $899.45 | +0.00% | ||
| 5:29 PM | $899.45 | +0.04% | ||
| 5:28 PM | $898.95 | -0.05% | ||
| 5:27 PM | $900.06 | +0.00% | ||
| 5:26 PM | $900 | +0.01% | ||
| 5:25 PM | $900.02 | +0.02% | ||
| 5:24 PM | $900.08 | -0.03% | ||
| 5:23 PM | $900.08 | +0.09% | ||
| 5:22 PM | $899.24 | +0.00% | ||
| 5:21 PM | $899.05 | +0.03% | ||
| 5:20 PM | $898.93 | +0.02% | ||
| 5:19 PM | $898.72 | +0.00% | ||
| 5:18 PM | $898.72 | -0.13% | ||
| 5:17 PM | $899.88 | +0.00% | ||
| 5:16 PM | $899.84 | +0.00% | ||
| 5:15 PM | $900.01 | +0.00% | ||
| 5:14 PM | $900.26 | +0.00% | ||
| 5:13 PM | $900.61 | +0.00% | ||
| 5:12 PM | $900.47 | +0.03% | ||
| 5:11 PM | $900.16 | +0.00% | ||
| 5:10 PM | $900.28 | +0.01% | ||
| 5:09 PM | $900.12 | -0.03% | ||
| 5:08 PM | $900.36 | +0.00% | ||
| 5:07 PM | $900.35 | +0.03% | ||
| 5:06 PM | $900.07 | -0.03% | ||
| 5:05 PM | $899.95 | +0.00% | ||
| 5:04 PM | $899.95 | -0.04% | ||
| 5:03 PM | $900.21 | +0.06% | ||
| 5:02 PM | $899.54 | -0.04% | ||
| 5:01 PM | $899.86 | +0.04% | ||
| 5:00 PM | $899.35 | -0.01% | ||
| 4:59 PM | $899.48 | -0.01% | ||
| 4:58 PM | $899.73 | +0.17% | ||
| 4:57 PM | $898.23 | -0.01% | ||
| 4:56 PM | $898.19 | +0.16% | ||
| 4:55 PM | $896.84 | -0.13% | ||
| 4:54 PM | $897.23 | +0.17% | ||
| 4:53 PM | $895.52 | +0.02% | ||
| 4:52 PM | $895.12 | +0.02% | ||
| 4:51 PM | $895.11 | +0.01% | ||
| 4:50 PM | $895.51 | -0.03% | ||
| 4:49 PM | $895.78 | +0.00% | ||
| 4:48 PM | $895.78 | -0.06% | ||
| 4:47 PM | $896.34 | +0.00% | ||
| 4:46 PM | $896.59 | +0.02% | ||