Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $762.99
-0.15%
$-- $1.84 million
Aug 3, 2 PM $763.75
+6.74%
$-- $1.8 million
Aug 3, 1 PM $715.51
+3.17%
$-- $1.68 million
Aug 3, 12 PM $693.7
-0.31%
$-- $1.35 million
Aug 3, 11 AM $695.89
-1.75%
$-- $1.31 million
Aug 3, 10 AM $708.49
-0.83%
$-- $1.28 million
Aug 3, 9 AM $714.4
-0.79%
$-- $1.24 million
Aug 3, 8 AM $720.1
-0.62%
$-- $1.22 million
Aug 3, 7 AM $724.01
-0.19%
$-- $1.16 million
Aug 3, 6 AM $725.1
-0.70%
$-- $1.11 million
Aug 3, 5 AM $730.07
-0.01%
$-- $1.08 million
Aug 3, 4 AM $730.18
-0.49%
$-- $1.06 million
Aug 3, 3 AM $733.76
+0.38%
$-- $1.01 million
Aug 3, 2 AM $731.01
+0.10%
$-- $982,946
Aug 3, 1 AM $730.42
-0.08%
$-- $992,532
Aug 3, 12 AM $730.98
-0.48%
$-- $942,473
Aug 2, 11 PM $734.94
-0.08%
$-- $882,794
Aug 2, 10 PM $735.23
-0.07%
$-- $868,495
Aug 2, 9 PM $735.09
+0.02%
$-- $855,414
Aug 2, 8 PM $734.93
-0.07%
$-- $854,795
Aug 2, 7 PM $735.44
+0.50%
$-- $855,198
Aug 2, 6 PM $731.44
+0.00%
$-- $849,441
Aug 2, 5 PM $730.5
-0.08%
$-- $853,194
Aug 2, 4 PM $730.89
+0.64%
$-- $832,159
Aug 2, 3 PM $726.26
+0.42%
$-- $814,615
Aug 2, 2 PM $723.12
+0.02%
$-- $812,888
Aug 2, 1 PM $723.15
-0.13%
$-- $809,768
Aug 2, 12 PM $724.08
+0.34%
$-- $810,017
Aug 2, 11 AM $721.5
-0.44%
$-- $807,372
Aug 2, 10 AM $724.82
-0.51%
$-- $803,786
Aug 2, 9 AM $728.66
+0.16%
$-- $808,399
Aug 2, 8 AM $727.49
+0.31%
$-- $803,213
Aug 2, 7 AM $725.23
+0.18%
$-- $771,826
Aug 2, 6 AM $723.92
-0.28%
$-- $770,463
Aug 2, 5 AM $726.37
-0.14%
$-- $772,852
Aug 2, 4 AM $727.35
+0.02%
$-- $769,380
Aug 2, 3 AM $727.13
+0.06%
$-- $765,157
Aug 2, 2 AM $726.7
+1.68%
$-- $750,707
Aug 2, 1 AM $714.7
-0.64%
$-- $683,028
Aug 2, 12 AM $719.22
+1.38%
$-- $684,601
Aug 1, 11 PM $709.42
-0.80%
$-- $660,661
Aug 1, 10 PM $715.13
-0.32%
$-- $663,086
Aug 1, 9 PM $717.37
+0.64%
$-- $668,408
Aug 1, 8 PM $712.98
-0.05%
$-- $660,164
Aug 1, 7 PM $713.31
-0.08%
$-- $673,686
Aug 1, 6 PM $713.89
+0.10%
$-- $741,038
Aug 1, 5 PM $713.11
+0.10%
$-- $773,140
Aug 1, 4 PM $712.37
-0.12%
$-- $853,058
Aug 1, 3 PM $712.91
-0.15%
$-- $928,677
Aug 1, 2 PM $714
-0.05%
$-- $1 million