Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $651.96
+2.25%
$-- $1.49 million
Jul 30, 11 AM $636.81
+2.12%
$-- $1.48 million
Jul 30, 10 AM $622.97
+1.57%
$-- $1.46 million
Jul 30, 9 AM $613.34
+1.11%
$-- $1.42 million
Jul 30, 8 AM $606.59
+0.71%
$-- $1.4 million
Jul 30, 7 AM $602.27
-0.21%
$-- $1.34 million
Jul 30, 6 AM $603.55
-1.26%
$-- $1.32 million
Jul 30, 5 AM $611.23
+1.81%
$-- $1.32 million
Jul 30, 4 AM $600.33
-1.47%
$-- $1.3 million
Jul 30, 3 AM $609.29
-0.24%
$-- $1.34 million
Jul 30, 2 AM $610.73
-2.10%
$-- $1.35 million
Jul 30, 1 AM $623.83
+3.16%
$-- $1.37 million
Jul 30, 12 AM $603.53
+0.82%
$-- $1.37 million
Jul 29, 11 PM $598.64
+0.61%
$-- $1.38 million
Jul 29, 10 PM $595
+0.67%
$-- $1.4 million
Jul 29, 9 PM $590.35
-1.39%
$-- $1.43 million
Jul 29, 8 PM $598.67
-1.21%
$-- $1.43 million
Jul 29, 7 PM $606
-4.63%
$-- $1.44 million
Jul 29, 6 PM $635.39
+3.56%
$-- $1.45 million
Jul 29, 5 PM $612.18
+0.80%
$-- $1.39 million
Jul 29, 4 PM $607.35
+0.61%
$-- $1.41 million
Jul 29, 3 PM $603.27
-1.49%
$-- $1.38 million
Jul 29, 2 PM $612.41
-1.86%
$-- $1.38 million
Jul 29, 1 PM $624.16
-4.75%
$-- $1.38 million
Jul 29, 12 PM $655.31
-0.60%
$-- $1.33 million
Jul 29, 11 AM $659.27
-0.16%
$-- $1.34 million
Jul 29, 10 AM $660.35
-1.39%
$-- $1.34 million
Jul 29, 9 AM $669.88
+2.88%
$-- $1.34 million
Jul 29, 8 AM $651.03
-0.38%
$-- $1.31 million
Jul 29, 7 AM $653.52
-0.22%
$-- $1.3 million
Jul 29, 6 AM $654.89
+1.20%
$-- $1.29 million
Jul 29, 5 AM $647.39
+1.90%
$-- $1.34 million
Jul 29, 4 AM $635.31
+1.13%
$-- $1.35 million
Jul 29, 3 AM $628.55
-1.68%
$-- $1.3 million
Jul 29, 2 AM $639.52
+0.37%
$-- $1.28 million
Jul 29, 1 AM $637
-3.90%
$-- $1.25 million
Jul 29, 12 AM $662.81
+0.27%
$-- $1.24 million
Jul 28, 11 PM $660.45
+4.08%
$-- $1.2 million
Jul 28, 10 PM $634.7
-3.59%
$-- $1.15 million
Jul 28, 9 PM $658.37
-0.69%
$-- $1.14 million
Jul 28, 8 PM $662.5
+1.74%
$-- $1.14 million
Jul 28, 7 PM $650.9
+1.06%
$-- $1.12 million
Jul 28, 6 PM $644.6
+0.49%
$-- $1.07 million
Jul 28, 5 PM $641.48
-2.06%
$-- $1.03 million
Jul 28, 4 PM $655.06
+1.44%
$-- $993,925
Jul 28, 3 PM $644.99
+1.20%
$-- $973,648
Jul 28, 2 PM $636.9
+1.89%
$-- $940,288
Jul 28, 1 PM $625.08
-7.64%
$-- $925,187
Jul 28, 12 PM $676.78
+0.11%
$-- $889,289
Jul 28, 11 AM $675.87
-2.15%
$-- $869,389