Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $675.87
-2.15%
$-- $869,389
Jul 28, 10 AM $690.71
-0.07%
$-- $865,439
Jul 28, 9 AM $691.49
-0.55%
$-- $867,736
Jul 28, 8 AM $695.5
+0.56%
$-- $858,069
Jul 28, 7 AM $691.73
-0.07%
$-- $854,791
Jul 28, 6 AM $692.2
-0.02%
$-- $851,689
Jul 28, 5 AM $692.51
-0.15%
$-- $775,862
Jul 28, 4 AM $693.78
-0.80%
$-- $736,464
Jul 28, 3 AM $699.52
+0.59%
$-- $735,514
Jul 28, 2 AM $695.88
-0.07%
$-- $733,788
Jul 28, 1 AM $696.55
-0.41%
$-- $739,347
Jul 28, 12 AM $699.45
-0.74%
$-- $744,892
Jul 27, 11 PM $704.67
-0.11%
$-- $749,891
Jul 27, 10 PM $705.43
-0.75%
$-- $745,031
Jul 27, 9 PM $710.73
-0.30%
$-- $752,089
Jul 27, 8 PM $712.89
-0.19%
$-- $755,593
Jul 27, 7 PM $714.85
+0.56%
$-- $719,548
Jul 27, 6 PM $710.76
+0.59%
$-- $713,261
Jul 27, 5 PM $706.63
+0.29%
$-- $700,278
Jul 27, 4 PM $704.72
-0.12%
$-- $696,719
Jul 27, 3 PM $705.6
-1.77%
$-- $690,537
Jul 27, 2 PM $718.4
-1.56%
$-- $690,412
Jul 27, 1 PM $729.78
-6.52%
$-- $672,251
Jul 27, 12 PM $780.66
+0.36%
$-- $679,327
Jul 27, 11 AM $777.77
-1.25%
$-- $674,772
Jul 27, 10 AM $787.64
-0.29%
$-- $680,684
Jul 27, 9 AM $789.73
-0.02%
$-- $669,337
Jul 27, 8 AM $789.97
-0.38%
$-- $670,037
Jul 27, 7 AM $792.97
-0.09%
$-- $664,767
Jul 27, 6 AM $793.69
+0.38%
$-- $657,619
Jul 27, 5 AM $790.63
+0.26%
$-- $648,298
Jul 27, 4 AM $788.61
+0.53%
$-- $648,367
Jul 27, 3 AM $784.43
-0.05%
$-- $643,692
Jul 27, 2 AM $784.74
+0.37%
$-- $641,389
Jul 27, 1 AM $781.53
-0.59%
$-- $635,635
Jul 27, 12 AM $786.07
+0.08%
$-- $635,306
Jul 26, 11 PM $785.46
+0.19%
$-- $625,866
Jul 26, 10 PM $783.86
+0.79%
$-- $620,044
Jul 26, 9 PM $777.68
+0.20%
$-- $603,861
Jul 26, 8 PM $776.05
-0.16%
$-- $600,506
Jul 26, 7 PM $777.26
-0.09%
$-- $603,293
Jul 26, 6 PM $777.91
-0.06%
$-- $605,517
Jul 26, 5 PM $778.37
+0.00%
$-- $612,283
Jul 26, 4 PM $778.46
-0.08%
$-- $608,491
Jul 26, 3 PM $779.07
-0.13%
$-- $609,484
Jul 26, 2 PM $779.84
-0.07%
$-- $607,571
Jul 26, 1 PM $780.4
+0.12%
$-- $604,067
Jul 26, 12 PM $779.45
-0.42%
$-- $603,250
Jul 26, 11 AM $782.75
-0.14%
$-- $601,635
Jul 26, 10 AM $783.88
+0.36%
$-- $597,668