Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $781.23
+0.00%
$-- $596,726
Jul 26, 8 AM $781.12
-0.02%
$-- $606,895
Jul 26, 7 AM $781.28
+0.02%
$-- $610,520
Jul 26, 6 AM $781.13
+0.06%
$-- $611,731
Jul 26, 5 AM $780.69
-0.20%
$-- $612,324
Jul 26, 4 AM $782.45
+0.19%
$-- $613,233
Jul 26, 3 AM $780.88
+0.05%
$-- $613,176
Jul 26, 2 AM $780.4
+0.21%
$-- $612,740
Jul 26, 1 AM $778.77
+0.16%
$-- $617,699
Jul 26, 12 AM $777.56
+0.01%
$-- $618,477
Jul 25, 11 PM $777.55
+0.15%
$-- $617,894
Jul 25, 10 PM $776.44
+0.14%
$-- $618,699
Jul 25, 9 PM $775.33
-0.16%
$-- $620,633
Jul 25, 8 PM $776.45
+0.44%
$-- $625,760
Jul 25, 7 PM $773
+0.12%
$-- $631,487
Jul 25, 6 PM $772.22
+0.11%
$-- $637,436
Jul 25, 5 PM $771.31
+0.40%
$-- $637,747
Jul 25, 4 PM $768.22
+0.22%
$-- $644,751
Jul 25, 3 PM $766.5
+0.02%
$-- $658,987
Jul 25, 2 PM $766.34
-0.06%
$-- $694,626
Jul 25, 1 PM $766.79
-0.11%
$-- $713,552
Jul 25, 12 PM $767.73
+0.14%
$-- $747,846
Jul 25, 11 AM $766.58
-0.07%
$-- $753,982
Jul 25, 10 AM $767.11
+0.12%
$-- $761,479
Jul 25, 9 AM $766.18
-0.16%
$-- $766,960
Jul 25, 8 AM $767.44
+0.05%
$-- $763,688
Jul 25, 7 AM $767.07
-0.22%
$-- $837,007
Jul 25, 6 AM $768.72
+0.15%
$-- $917,264
Jul 25, 5 AM $767.61
-0.20%
$-- $986,740
Jul 25, 4 AM $769.17
+0.07%
$-- $1.06 million
Jul 25, 3 AM $768.62
-0.09%
$-- $1.13 million
Jul 25, 2 AM $769.32
+0.07%
$-- $1.2 million
Jul 25, 1 AM $768.73
+0.00%
$-- $1.29 million
Jul 25, 12 AM $768.7
+0.45%
$-- $1.37 million
Jul 24, 11 PM $765.29
-0.11%
$-- $1.44 million
Jul 24, 10 PM $766.14
+0.06%
$-- $1.5 million
Jul 24, 9 PM $765.87
-0.13%
$-- $1.58 million
Jul 24, 8 PM $766.91
+0.68%
$-- $1.64 million
Jul 24, 7 PM $761.71
-0.33%
$-- $1.71 million
Jul 24, 6 PM $764.21
-1.63%
$-- $1.78 million
Jul 24, 5 PM $776.85
+0.46%
$-- $1.87 million
Jul 24, 4 PM $773.28
-1.66%
$-- $1.94 million
Jul 24, 3 PM $786.43
+0.49%
$-- $2.03 million
Jul 24, 2 PM $782.6
+0.17%
$-- $2.08 million
Jul 24, 1 PM $781.21
-4.82%
$-- $2.23 million
Jul 24, 12 PM $822.16
-0.54%
$-- $2.49 million
Jul 24, 11 AM $826.15
+0.00%
$-- $2.59 million
Jul 24, 10 AM $826.17
-0.50%
$-- $2.67 million
Jul 24, 9 AM $829.6
+0.36%
$-- $2.74 million
Jul 24, 8 AM $826.74
-0.47%
$-- $2.8 million